Macfarlane Group (MACF) Stock Chart & Stock Price History GBX 115.50 -0.50 (-0.43%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Macfarlane Group Stock Price Performance The Macfarlane Group (MACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of 7.44%. In the past month, the stock has increased 11.06%, reflecting recent market activity. As of the latest close, Macfarlane Group traded at GBX 116.87 with a market cap of £184.77 million and volume of 118,715 shares. Five years ago, the stock traded at GBX 75.50, representing a 52.98% increase over that period. At the time, it had a market cap of £128.93 million and a volume of 46,906 shares. Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.75%1 Month Performance+11.06%3 Month Performance+13.79%Year-To-Date Performance+7.44%1 Year Performance-6.85%5 Year Performance+52.98% MACF Stock Chart for Friday, June, 13, 2025 MACF Chart by TradingView Macfarlane Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 116.87GBX 115.50-1.17%GBX 117.50GBX 115107,523 shs£182.62 million06/12/2025GBX 119.50GBX 116.87-2.21%GBX 120GBX 115.50118,715 shs£184.77 million06/11/2025GBX 119.50GBX 119.50GBX 120.50GBX 118.50380,048 shs£188.94 million06/10/2025GBX 120GBX 119.50-0.42%GBX 120.50GBX 119.46425,820 shs£188.94 million06/09/2025GBX 120GBX 120GBX 120.50GBX 119.50716,357 shs£189.73 million06/06/2025GBX 120GBX 120GBX 121.50GBX 119257,755 shs£189.73 million06/05/2025GBX 119.65GBX 120+0.29%GBX 121.50GBX 1191.13 million shs£189.73 million06/04/2025GBX 117GBX 119.65+2.26%GBX 121GBX 115526,993 shs£189.18 million06/03/2025GBX 115GBX 117+1.74%GBX 117.50GBX 115168,171 shs£184.99 million06/02/2025GBX 117.50GBX 115-2.13%GBX 117.50GBX 11599,464 shs£181.83 million Get the Latest News and Ratings for MACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 115GBX 117.50+2.17%GBX 117.50GBX 114.50483,095 shs£185.78 million05/29/2025GBX 113.54GBX 115+1.29%GBX 115.50GBX 112524,232 shs£181.83 million05/28/2025GBX 115GBX 113.54-1.27%GBX 115GBX 112149,007 shs£179.51 million05/27/2025GBX 112GBX 115+2.68%GBX 115.80GBX 111.40471,432 shs£181.83 million05/26/2025GBX 112GBX 112GBX 116GBX 110209,342 shs£177.08 million05/23/2025GBX 112GBX 112GBX 116GBX 110209,342 shs£177.08 million05/22/2025GBX 116.50GBX 112-3.86%GBX 122GBX 110.50484,652 shs£177.08 million05/21/2025GBX 109GBX 116.50+6.88%GBX 117.50GBX 107528,687 shs£184.20 million05/20/2025GBX 103GBX 109+5.83%GBX 110GBX 102.50584,947 shs£172.34 million05/19/2025GBX 104.50GBX 103-1.44%GBX 104GBX 102399,238 shs£162.85 million05/16/2025GBX 104GBX 104.50+0.48%GBX 105.50GBX 102.50286,011 shs£165.22 million05/15/2025GBX 104GBX 104GBX 104GBX 101.50258,512 shs£164.43 million05/14/2025GBX 104GBX 104GBX 105.50GBX 103174,225 shs£164.43 million05/13/2025GBX 103GBX 104+0.97%GBX 104.38GBX 102.50767,838 shs£164.43 million05/12/2025GBX 101.50GBX 103+1.48%GBX 103.50GBX 101926,307 shs£162.85 million Related Companies RBN Stock Chart SYM Stock Chart CRU Stock Chart SMDS Stock Chart PPH Stock Chart AO Stock Chart RNK Stock Chart YNGA Stock Chart WIX Stock Chart OTB Stock Chart Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MACF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macfarlane Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Macfarlane Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MACF Stock Free MACF Stock Alerts