Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 30 -1.00 (-3.23%) As of 06/13/2025 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.69%, with a year-to-date return of 5.26%. In the past month, the stock has increased 2.74%, reflecting recent market activity. As of the latest close, Mercia Asset Management traded at GBX 30 with a market cap of £131.94 million and volume of 437,602 shares. Five years ago, the stock traded at GBX 19.50, representing a 53.85% increase over that period. At the time, it had a market cap of £88.02 million and a volume of 198,382 shares. Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+2.74%3 Month Performance+11.63%Year-To-Date Performance+5.26%1 Year Performance+1.69%5 Year Performance+53.85% MERC Stock Chart for Saturday, June, 14, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 31GBX 30-3.23%GBX 31.67GBX 30437,602 shs£131.94 million06/12/2025GBX 30GBX 31+3.33%GBX 31.70GBX 301.08 million shs£136.33 million06/11/2025GBX 28.60GBX 30+4.90%GBX 30.92GBX 28.74891,824 shs£131.94 million06/10/2025GBX 29.70GBX 28.60-3.70%GBX 30GBX 28.60952,383 shs£125.78 million06/09/2025GBX 28.90GBX 29.70+2.77%GBX 30GBX 28771,531 shs£130.62 million06/06/2025GBX 29.20GBX 28.90-1.03%GBX 29.90GBX 28.35624,558 shs£127.10 million06/05/2025GBX 28GBX 29.20+4.29%GBX 29.20GBX 28.01440,667 shs£128.42 million06/04/2025GBX 27GBX 28+3.70%GBX 28GBX 271.12 million shs£123.14 million06/03/2025GBX 27.50GBX 27-1.82%GBX 28GBX 27143,572 shs£118.74 million06/02/2025GBX 27.49GBX 27.50+0.04%GBX 28GBX 26.6892,193 shs£120.94 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 28.40GBX 27.49-3.20%GBX 28GBX 26.40177,643 shs£120.90 million05/29/2025GBX 27.50GBX 28.40+3.27%GBX 28.60GBX 26.901.93 million shs£124.90 million05/28/2025GBX 27.19GBX 27.50+1.15%GBX 28.40GBX 2758,720 shs£120.94 million05/27/2025GBX 28GBX 27.19-2.90%GBX 28.20GBX 27.17943,276 shs£119.57 million05/26/2025GBX 28GBX 28GBX 29GBX 28214,966 shs£123.14 million05/23/2025GBX 28.42GBX 28-1.48%GBX 29GBX 28214,966 shs£123.14 million05/22/2025GBX 28.75GBX 28.42-1.15%GBX 28.80GBX 28121,909 shs£124.99 million05/21/2025GBX 28.68GBX 28.75+0.24%GBX 28.80GBX 28.26184,801 shs£126.44 million05/20/2025GBX 29.47GBX 28.68-2.68%GBX 29.70GBX 28.11165,690 shs£126.13 million05/19/2025GBX 28.67GBX 29.47+2.79%GBX 29.70GBX 28.6763,793 shs£129.61 million05/16/2025GBX 29.20GBX 28.67-1.82%GBX 29.30GBX 28.6757,492 shs£126.09 million05/15/2025GBX 29.20GBX 29.20GBX 29.20GBX 28.8241,110 shs£128.42 million05/14/2025GBX 29.35GBX 29.20-0.51%GBX 29.35GBX 28.57105,903 shs£128.42 million05/13/2025GBX 28.88GBX 29.35+1.63%GBX 29.40GBX 28.21112,966 shs£129.08 million Related Companies Syncona Stock Chart Pacific Horizon Investment Trust Stock Chart SDCL Energy Efficiency Income Trust Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart JLEN Environmental Assets Group Stock Chart Pantheon Infrastructure Stock Chart Jupiter Fund Management Stock Chart Pollen Street Group Stock Chart abrdn Asia Focus Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MERC Stock Free MERC Stock Alerts