Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 28 -0.50 (-1.75%) As of 05/23/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.37%, with a year-to-date return of -1.75%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, Mercia Asset Management traded at GBX 28 with a market cap of £123.14 million and volume of 214,966 shares. Five years ago, the stock traded at GBX 22.20, representing a 26.13% increase over that period. At the time, it had a market cap of £93.96 million and a volume of 206,520 shares. Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.99%1 Month Performance-4.27%3 Month Performance+11.78%Year-To-Date Performance-1.75%1 Year Performance-14.37%5 Year Performance+26.13% MERC Stock Chart for Saturday, May, 24, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 28.42GBX 28-1.48%GBX 29GBX 28214,966 shs£123.14 million05/22/2025GBX 28.75GBX 28.42-1.15%GBX 28.80GBX 28121,909 shs£124.99 million05/21/2025GBX 28.68GBX 28.75+0.24%GBX 28.80GBX 28.26184,801 shs£126.44 million05/20/2025GBX 29.47GBX 28.68-2.68%GBX 29.70GBX 28.11165,690 shs£126.13 million05/19/2025GBX 28.67GBX 29.47+2.79%GBX 29.70GBX 28.6763,793 shs£129.61 million05/16/2025GBX 29.20GBX 28.67-1.82%GBX 29.30GBX 28.6757,492 shs£126.09 million05/15/2025GBX 29.20GBX 29.20GBX 29.20GBX 28.8241,110 shs£128.42 million05/14/2025GBX 29.35GBX 29.20-0.51%GBX 29.35GBX 28.57105,903 shs£128.42 million05/13/2025GBX 28.88GBX 29.35+1.63%GBX 29.40GBX 28.21112,966 shs£129.08 million05/12/2025GBX 28.15GBX 28.88+2.59%GBX 28.92GBX 28.25235,699 shs£127.01 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 29GBX 28.15-2.93%GBX 29.40GBX 28407,634 shs£123.80 million05/08/2025GBX 29.10GBX 29-0.33%GBX 29.40GBX 28.45542,000 shs£127.54 million05/07/2025GBX 29GBX 29.10+0.33%GBX 29.40GBX 29.02310,147 shs£127.96 million05/06/2025GBX 29GBX 29GBX 29.40GBX 27.80794,787 shs£127.54 million05/05/2025GBX 29GBX 29GBX 29.40GBX 28.40206,051 shs£127.54 million05/02/2025GBX 28.40GBX 29+2.11%GBX 29.40GBX 28.40206,051 shs£127.54 million05/01/2025GBX 28.58GBX 28.40-0.61%GBX 29.50GBX 28.4080,926 shs£124.90 million04/30/2025GBX 28.94GBX 28.58-1.26%GBX 28.58GBX 2781,775 shs£125.67 million04/29/2025GBX 28.65GBX 28.94+1.01%GBX 30GBX 28.4057,522 shs£127.27 million04/28/2025GBX 29GBX 28.65-1.21%GBX 29.20GBX 28.4041,089 shs£126.00 million04/25/2025GBX 29.25GBX 29-0.85%GBX 29.60GBX 29288,233 shs£127.54 million04/24/2025GBX 30.15GBX 29.25-2.99%GBX 31GBX 29220,000 shs£128.64 million04/23/2025GBX 30GBX 30.15+0.50%GBX 30.15GBX 29210,734 shs£132.60 million Related Companies SDCL Energy Efficiency Income Trust Stock Chart JLEN Environmental Assets Group Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart Pollen Street Group Stock Chart BlackRock Throgmorton Trust Stock Chart Pantheon Infrastructure Stock Chart Octopus Apollo VCT Stock Chart Third Point Investors Stock Chart Foresight Group Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MERC Stock Free MERC Stock Alerts