Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 33.70 +0.70 (+2.12%)
As of 07:12 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.88%, with a year-to-date return of 18.25%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 33 with a market cap of £142.40 million and volume of 2.01 million shares. Five years ago, the stock traded at GBX 18.50, representing a 82.16% increase over that period. At the time, it had a market cap of £81.42 million and a volume of 7.08 million shares.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+5.31%
3 Month
Performance
+12.33%
Year-To-Date
Performance
+18.25%
1 Year
Performance
-0.88%
5 Year
Performance
+82.16%

MERC Stock Chart for Monday, September, 15, 2025

MERC Chart by TradingView

Mercia Asset Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 33GBX 33GBX 33.70GBX 332.01 million shs£142.40 million
09/11/2025GBX 33GBX 33GBX 33.70GBX 32171,478 shs£142.40 million
09/10/2025GBX 33.26GBX 33
-0.78%		GBX 34GBX 32133,244 shs£142.40 million
09/09/2025GBX 33GBX 33.26
+0.79%		GBX 34GBX 32388,074 shs£143.53 million
09/08/2025GBX 32.50GBX 33
+1.54%		GBX 34GBX 32.101.01 million shs£142.40 million
09/05/2025GBX 32.90GBX 32.50
-1.22%		GBX 33GBX 32170,304 shs£140.36 million
09/04/2025GBX 32.02GBX 32.90
+2.75%		GBX 33GBX 31100,028 shs£142.09 million
09/03/2025GBX 31GBX 32.02
+3.29%		GBX 33GBX 31213,294 shs£138.29 million
09/02/2025GBX 32.02GBX 31
-3.19%		GBX 33GBX 3174,246 shs£133.88 million
09/01/2025GBX 32.48GBX 32.02
-1.41%		GBX 32.68GBX 3277,705 shs£138.29 million
08/29/2025GBX 32.80GBX 32.48
-0.98%		GBX 32.75GBX 32167,450 shs£142.84 million
08/28/2025GBX 31.61GBX 32.80
+3.76%		GBX 33GBX 31480,941 shs£144.25 million
08/27/2025GBX 31.50GBX 31.61
+0.35%		GBX 31.61GBX 31189,153 shs£139.02 million
08/26/2025GBX 31.05GBX 31.50
+1.45%		GBX 33GBX 31172,459 shs£138.53 million
08/25/2025GBX 31.05GBX 31.05GBX 32GBX 31.052.21 million shs£136.55 million
08/22/2025GBX 32GBX 31.05
-2.97%		GBX 32GBX 31.052.21 million shs£136.55 million
08/21/2025GBX 32GBX 32GBX 33GBX 31231,953 shs£140.73 million
08/20/2025GBX 32.02GBX 32
-0.05%		GBX 32.30GBX 31.4028,452 shs£140.73 million
08/19/2025GBX 32GBX 32.02
+0.05%		GBX 32.50GBX 32284,242 shs£140.80 million
08/18/2025GBX 32GBX 32GBX 32.25GBX 32131,500 shs£140.73 million
08/15/2025GBX 32GBX 32GBX 32.50GBX 3275,729 shs£140.73 million
08/14/2025GBX 32GBX 32GBX 33GBX 3296,315 shs£140.73 million
Related Companies

This page (LON:MERC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel