Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 31.05 -0.45 (-1.43%) As of 08/22/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.95%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, Mercia Asset Management traded at GBX 31.05 with a market cap of £136.55 million and volume of 2.21 million shares. Five years ago, the stock traded at GBX 21.25, representing a 46.12% increase over that period. At the time, it had a market cap of £93.52 million and a volume of 564,722 shares. Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.97%1 Month Performance-4.17%3 Month Performance+10.89%Year-To-Date Performance+8.95%5 Year Performance+46.12% MERC Stock Chart for Monday, August, 25, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 32GBX 31.05-2.97%GBX 32GBX 31.052.21 million shs£136.55 million08/21/2025GBX 32GBX 32GBX 33GBX 31231,953 shs£140.73 million08/20/2025GBX 32.02GBX 32-0.05%GBX 32.30GBX 31.4028,452 shs£140.73 million08/19/2025GBX 32GBX 32.02+0.05%GBX 32.50GBX 32284,242 shs£140.80 million08/18/2025GBX 32GBX 32GBX 32.25GBX 32131,500 shs£140.73 million08/15/2025GBX 32GBX 32GBX 32.50GBX 3275,729 shs£140.73 million08/14/2025GBX 32GBX 32GBX 33GBX 3296,315 shs£140.73 million08/13/2025GBX 32GBX 32GBX 32.35GBX 32201,764 shs£140.73 million08/12/2025GBX 32GBX 32GBX 32.50GBX 32117,620 shs£140.73 million08/11/2025GBX 32.40GBX 32-1.23%GBX 32.50GBX 32171,931 shs£140.73 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 32GBX 32.40+1.25%GBX 33GBX 32204,976 shs£142.49 million08/07/2025GBX 33.55GBX 32-4.62%GBX 33.40GBX 32505,064 shs£140.73 million08/06/2025GBX 32.71GBX 33.55+2.56%GBX 33.75GBX 32.77278,004 shs£147.54 million08/05/2025GBX 33GBX 32.71-0.88%GBX 34GBX 321.75 million shs£143.85 million08/04/2025GBX 33GBX 33GBX 34GBX 32249,390 shs£145.13 million08/01/2025GBX 33.18GBX 33-0.55%GBX 33.30GBX 33260,787 shs£145.13 million07/31/2025GBX 33GBX 33.18+0.56%GBX 33.30GBX 32.80678,489 shs£145.94 million07/30/2025GBX 32.60GBX 33+1.23%GBX 33.40GBX 32.80639,879 shs£145.13 million07/29/2025GBX 34GBX 32.60-4.12%GBX 34GBX 32.60417,440 shs£143.37 million07/28/2025GBX 32.40GBX 34+4.94%GBX 34GBX 321.12 million shs£149.53 million07/25/2025GBX 32.18GBX 32.40+0.70%GBX 32.50GBX 32517,045 shs£142.49 million07/24/2025GBX 32.60GBX 32.18-1.30%GBX 33GBX 32428,326 shs£141.50 million Related Companies BlackRock Greater Europe Stock Chart Bluefield Solar Income Fund Stock Chart JPMorgan European Growth & Income Stock Chart JLEN Environmental Assets Group Stock Chart Foresight Group Stock Chart abrdn Asia Focus Stock Chart Pollen Street Group Stock Chart Pantheon Infrastructure Stock Chart BlackRock Throgmorton Trust Stock Chart Utilico Emerging Markets Trust Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access