Free Trial

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 370.02 -1.48 (-0.40%)
As of 11:13 AM Eastern

MIGO Opportunities Trust Stock Price Performance

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 5.35%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 370 with a market cap of £73.68 million and volume of 84,150 shares. Five years ago, the stock traded at GBX 242, representing a 52.90% increase over that period. At the time, it had a market cap of £67.53 million and a volume of 17,485 shares.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-1.59%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+4.17%
5 Year
Performance
+52.90%

MIGO Stock Chart for Thursday, August, 28, 2025

MIGO Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 370GBX 370.02
+0.01%
GBX 372GBX 3705,682 shs£73.69 million
08/27/2025GBX 373GBX 370
-0.80%
GBX 372.58GBX 37084,150 shs£73.68 million
08/26/2025GBX 372.76GBX 373
+0.06%
GBX 373GBX 37155,650 shs£74.28 million
08/25/2025GBX 372.76GBX 372.76GBX 372.76GBX 371.0226,224 shs£74.23 million
08/22/2025GBX 371.41GBX 372.76
+0.36%
GBX 372.76GBX 371.0226,224 shs£74.23 million
08/21/2025GBX 372.45GBX 371.41
-0.28%
GBX 373.29GBX 371.4120,472 shs£73.96 million
08/20/2025GBX 374GBX 372.45
-0.41%
GBX 372.90GBX 37118,555 shs£74.17 million
08/19/2025GBX 372GBX 374
+0.54%
GBX 374GBX 373114,126 shs£74.48 million
08/18/2025GBX 374GBX 372
-0.53%
GBX 377GBX 37238,729 shs£74.08 million
08/15/2025GBX 376GBX 374
-0.53%
GBX 379GBX 37426,456 shs£74.48 million
08/14/2025GBX 374GBX 376
+0.53%
GBX 378GBX 37311,073 shs£74.88 million
08/13/2025GBX 377GBX 374
-0.80%
GBX 378GBX 37412,563 shs£74.48 million
08/12/2025GBX 374.88GBX 377
+0.56%
GBX 377GBX 37513,504 shs£75.08 million
08/11/2025GBX 372.35GBX 374.88
+0.68%
GBX 374.88GBX 37218,044 shs£74.66 million
08/08/2025GBX 378GBX 372.35
-1.50%
GBX 374.94GBX 37239,684 shs£74.15 million
08/07/2025GBX 373GBX 378
+1.34%
GBX 378GBX 37322,292 shs£75.28 million
08/06/2025GBX 374GBX 373
-0.27%
GBX 375.50GBX 37313,077 shs£74.28 million
08/05/2025GBX 373GBX 374
+0.27%
GBX 376.50GBX 374401 shs£74.48 million
08/04/2025GBX 372.36GBX 373
+0.17%
GBX 378GBX 37364,937 shs£74.28 million
08/01/2025GBX 374GBX 372.36
-0.44%
GBX 374.96GBX 372.3643,087 shs£74.15 million
07/31/2025GBX 374.88GBX 374
-0.23%
GBX 376GBX 37455,594 shs£74.48 million
07/30/2025GBX 275.35GBX 374.88
+36.15%
GBX 377.36GBX 37459,515 shs£74.65 million
07/29/2025GBX 376GBX 275.35
-26.77%
GBX 378GBX 275.3529,093 shs£54.83 million
07/28/2025GBX 375.32GBX 376
+0.18%
GBX 378.68GBX 37627,446 shs£74.88 million

This page (LON:MIGO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners