Free Trial

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 337 -1.50 (-0.44%)
As of 06:06 AM Eastern

MIGO Opportunities Trust Stock Price Performance

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -4.05%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 338.92 with a market cap of £67.49 million and volume of 14,145 shares. Five years ago, the stock traded at GBX 213.50, representing a 57.85% increase over that period. At the time, it had a market cap of £59.20 million and a volume of 18,516 shares.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.98%
3 Month
Performance
-2.88%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-6.25%
5 Year
Performance
+57.85%

MIGO Stock Chart for Friday, May, 23, 2025

MIGO Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 337.05GBX 338.92
+0.55%
GBX 339GBX 33714,145 shs£67.49 million
05/21/2025GBX 338GBX 337.05
-0.28%
GBX 338GBX 337.0524,195 shs£67.12 million
05/20/2025GBX 336.03GBX 338
+0.59%
GBX 338GBX 336.03112,323 shs£67.31 million
05/19/2025GBX 337GBX 336.03
-0.29%
GBX 337GBX 336109,231 shs£66.92 million
05/16/2025GBX 336.02GBX 337
+0.29%
GBX 337GBX 33614,552 shs£67.11 million
05/15/2025GBX 336.12GBX 336.02
-0.03%
GBX 337GBX 336.0231,251 shs£66.92 million
05/14/2025GBX 336.12GBX 336.12GBX 337GBX 33641,532 shs£66.94 million
05/13/2025GBX 337GBX 336.12
-0.26%
GBX 337GBX 33587,252 shs£66.94 million
05/12/2025GBX 331.30GBX 337
+1.72%
GBX 337GBX 332.5035,333 shs£67.11 million
05/09/2025GBX 330.20GBX 331.30
+0.33%
GBX 331.60GBX 330.2023,110 shs£65.98 million
05/08/2025GBX 329GBX 330.20
+0.36%
GBX 331GBX 32921,584 shs£65.76 million
05/07/2025GBX 329GBX 329GBX 331GBX 32920,595 shs£65.52 million
05/06/2025GBX 328.60GBX 329
+0.12%
GBX 330.64GBX 32834,409 shs£65.52 million
05/05/2025GBX 328.60GBX 328.60GBX 331GBX 328.6030,894 shs£65.44 million
05/02/2025GBX 330.25GBX 328.60
-0.50%
GBX 331GBX 328.6030,894 shs£65.44 million
05/01/2025GBX 327GBX 330.25
+0.99%
GBX 330.25GBX 327.5018,514 shs£65.77 million
04/30/2025GBX 325GBX 327
+0.62%
GBX 327GBX 326.2029,909 shs£65.12 million
04/29/2025GBX 325GBX 325GBX 327GBX 32546,124 shs£64.72 million
04/28/2025GBX 326.48GBX 325
-0.45%
GBX 326.48GBX 32519,950 shs£64.72 million
04/25/2025GBX 325.56GBX 326.48
+0.28%
GBX 326.48GBX 32518,719 shs£65.02 million
04/24/2025GBX 321GBX 325.56
+1.42%
GBX 325.56GBX 32133,190 shs£64.83 million
04/23/2025GBX 318GBX 321
+0.94%
GBX 321.78GBX 318.1019,021 shs£63.93 million
04/22/2025GBX 318.92GBX 318
-0.29%
GBX 321.52GBX 31817,491 shs£63.33 million

This page (LON:MIGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners