MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 372.34 -3.17 (-0.84%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of 6.01%. In the past month, the stock has decreased 0.97%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 378 with a market cap of £75.28 million and volume of 22,292 shares. Five years ago, the stock traded at GBX 231, representing a 61.18% increase over that period. At the time, it had a market cap of £64.46 million and a volume of 133,135 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance-0.97%3 Month Performance+12.76%Year-To-Date Performance+6.01%1 Year Performance+5.06%5 Year Performance+61.18% MIGO Stock Chart for Friday, August, 8, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 373GBX 378+1.34%GBX 378GBX 37322,292 shs£75.28 million08/06/2025GBX 374GBX 373-0.27%GBX 375.50GBX 37313,077 shs£74.28 million08/05/2025GBX 373GBX 374+0.27%GBX 376.50GBX 374401 shs£74.48 million08/04/2025GBX 372.36GBX 373+0.17%GBX 378GBX 37364,937 shs£74.28 million08/01/2025GBX 374GBX 372.36-0.44%GBX 374.96GBX 372.3643,087 shs£74.15 million07/31/2025GBX 374.88GBX 374-0.23%GBX 376GBX 37455,594 shs£74.48 million07/30/2025GBX 275.35GBX 374.88+36.15%GBX 377.36GBX 37459,515 shs£74.65 million07/29/2025GBX 376GBX 275.35-26.77%GBX 378GBX 275.3529,093 shs£54.83 million07/28/2025GBX 375.32GBX 376+0.18%GBX 378.68GBX 37627,446 shs£74.88 million07/25/2025GBX 378GBX 375.32-0.71%GBX 378.50GBX 37413,303 shs£74.74 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 378GBX 378GBX 379GBX 37518,970 shs£75.28 million07/23/2025GBX 374GBX 378+1.07%GBX 378GBX 37417,214 shs£75.28 million07/22/2025GBX 375.30GBX 374-0.35%GBX 376GBX 37427,823 shs£74.48 million07/21/2025GBX 373GBX 375.30+0.62%GBX 377GBX 373.5065,106 shs£74.74 million07/18/2025GBX 372.42GBX 373+0.15%GBX 373GBX 371.327,475 shs£74.28 million07/17/2025GBX 367GBX 372.42+1.48%GBX 375GBX 371.50181,042 shs£74.17 million07/16/2025GBX 375GBX 367-2.13%GBX 376GBX 36720,863 shs£73.09 million07/15/2025GBX 377GBX 375-0.53%GBX 375GBX 37246,024 shs£74.68 million07/14/2025GBX 372GBX 377+1.34%GBX 379GBX 37297,150 shs£75.08 million07/11/2025GBX 370GBX 372+0.54%GBX 373GBX 370160,898 shs£74.08 million07/10/2025GBX 370GBX 370GBX 372GBX 37038,380 shs£73.68 million07/09/2025GBX 376GBX 370-1.60%GBX 373GBX 37039,012 shs£73.68 million07/08/2025GBX 374.99GBX 376+0.27%GBX 376GBX 37155,349 shs£74.88 million07/07/2025GBX 372.50GBX 374.99+0.67%GBX 377.07GBX 371117,929 shs£74.68 million Related Companies CQS New City High Yield Stock Price Chart Brooks Macdonald Group Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Real Estate Credit Investments Stock Price Chart Aurora Investment Trust Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart Hansa Investment Stock Price Chart Riverstone Energy Stock Price Chart Bellevue Healthcare Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIGO Stock Alerts