MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 337 -1.50 (-0.44%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -4.05%. In the past month, the stock has increased 4.98%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 338.92 with a market cap of £67.49 million and volume of 14,145 shares. Five years ago, the stock traded at GBX 213.50, representing a 57.85% increase over that period. At the time, it had a market cap of £59.20 million and a volume of 18,516 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.98%3 Month Performance-2.88%Year-To-Date Performance-4.05%1 Year Performance-6.25%5 Year Performance+57.85% MIGO Stock Chart for Friday, May, 23, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 337.05GBX 338.92+0.55%GBX 339GBX 33714,145 shs£67.49 million05/21/2025GBX 338GBX 337.05-0.28%GBX 338GBX 337.0524,195 shs£67.12 million05/20/2025GBX 336.03GBX 338+0.59%GBX 338GBX 336.03112,323 shs£67.31 million05/19/2025GBX 337GBX 336.03-0.29%GBX 337GBX 336109,231 shs£66.92 million05/16/2025GBX 336.02GBX 337+0.29%GBX 337GBX 33614,552 shs£67.11 million05/15/2025GBX 336.12GBX 336.02-0.03%GBX 337GBX 336.0231,251 shs£66.92 million05/14/2025GBX 336.12GBX 336.12GBX 337GBX 33641,532 shs£66.94 million05/13/2025GBX 337GBX 336.12-0.26%GBX 337GBX 33587,252 shs£66.94 million05/12/2025GBX 331.30GBX 337+1.72%GBX 337GBX 332.5035,333 shs£67.11 million05/09/2025GBX 330.20GBX 331.30+0.33%GBX 331.60GBX 330.2023,110 shs£65.98 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 329GBX 330.20+0.36%GBX 331GBX 32921,584 shs£65.76 million05/07/2025GBX 329GBX 329GBX 331GBX 32920,595 shs£65.52 million05/06/2025GBX 328.60GBX 329+0.12%GBX 330.64GBX 32834,409 shs£65.52 million05/05/2025GBX 328.60GBX 328.60GBX 331GBX 328.6030,894 shs£65.44 million05/02/2025GBX 330.25GBX 328.60-0.50%GBX 331GBX 328.6030,894 shs£65.44 million05/01/2025GBX 327GBX 330.25+0.99%GBX 330.25GBX 327.5018,514 shs£65.77 million04/30/2025GBX 325GBX 327+0.62%GBX 327GBX 326.2029,909 shs£65.12 million04/29/2025GBX 325GBX 325GBX 327GBX 32546,124 shs£64.72 million04/28/2025GBX 326.48GBX 325-0.45%GBX 326.48GBX 32519,950 shs£64.72 million04/25/2025GBX 325.56GBX 326.48+0.28%GBX 326.48GBX 32518,719 shs£65.02 million04/24/2025GBX 321GBX 325.56+1.42%GBX 325.56GBX 32133,190 shs£64.83 million04/23/2025GBX 318GBX 321+0.94%GBX 321.78GBX 318.1019,021 shs£63.93 million04/22/2025GBX 318.92GBX 318-0.29%GBX 321.52GBX 31817,491 shs£63.33 million Related Companies Baillie Gifford UK Growth Trust Stock Price Chart Castelnau Group Stock Price Chart Blackstone Loan Financing Stock Price Chart Taylor Maritime Investments Stock Price Chart Intuitive Investments Group Stock Price Chart Blue Star Capital Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart CC Japan Income & Growth Stock Price Chart Fair Oaks Income Stock Price Chart Literacy Capital Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIGO Stock Free MIGO Stock Alerts