MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 369 +0.50 (+0.14%) As of 10/10/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of 5.06%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 369 with a market cap of £67.56 million and volume of 24,050 shares. Five years ago, the stock traded at GBX 247.67, representing a 48.99% increase over that period. At the time, it had a market cap of £68.37 million and a volume of 27,546 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.81%3 Month Performance-0.81%Year-To-Date Performance+5.06%1 Year Performance+3.65%5 Year Performance+48.99% MIGO Stock Chart for Saturday, October, 11, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 367GBX 369+0.54%GBX 370.39GBX 36724,050 shs£67.56 million10/09/2025GBX 372GBX 367-1.34%GBX 370.41GBX 367138,602 shs£67.19 million10/08/2025GBX 367GBX 372+1.36%GBX 372GBX 36740,152 shs£68.11 million10/07/2025GBX 369GBX 367-0.54%GBX 374GBX 36730,655 shs£67.19 million10/06/2025GBX 369GBX 369GBX 373GBX 36949,298 shs£67.56 million10/03/2025GBX 372GBX 369-0.81%GBX 371GBX 36734,796 shs£68.58 million10/02/2025GBX 369GBX 372+0.81%GBX 372GBX 36826,065 shs£69.13 million10/01/2025GBX 370GBX 369-0.27%GBX 369GBX 36827,997 shs£68.58 million09/30/2025GBX 368GBX 370+0.54%GBX 370GBX 36749,297 shs£68.76 million09/29/2025GBX 368GBX 368GBX 374GBX 36845,691 shs£68.39 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 372GBX 368-1.08%GBX 370GBX 366.92146,084 shs£68.39 million09/25/2025GBX 368.01GBX 372+1.09%GBX 374GBX 36829,349 shs£69.13 million09/24/2025GBX 375GBX 368.01-1.87%GBX 369GBX 368.018,951 shs£68.39 million09/23/2025GBX 375GBX 375GBX 375GBX 3695,611 shs£69.69 million09/22/2025GBX 367GBX 375+2.18%GBX 375GBX 36919,672 shs£69.69 million09/19/2025GBX 375GBX 367-2.13%GBX 372.84GBX 36734,534 shs£68.20 million09/18/2025GBX 369GBX 375+1.63%GBX 375GBX 36922,631 shs£69.69 million09/17/2025GBX 375GBX 369-1.60%GBX 375GBX 36658,372 shs£68.58 million09/16/2025GBX 371GBX 375+1.08%GBX 375GBX 36939,253 shs£69.69 million09/15/2025GBX 370GBX 371+0.27%GBX 371GBX 36910,366 shs£68.95 million09/12/2025GBX 372GBX 370-0.54%GBX 375GBX 37016,006 shs£68.76 million09/11/2025GBX 369GBX 372+0.81%GBX 375GBX 36816,156 shs£69.13 million09/10/2025GBX 370.32GBX 369-0.36%GBX 373GBX 36852,017 shs£68.58 million Related Companies British Smaller Companies VCT Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart Brooks Macdonald Group Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart International Biotechnology Stock Price Chart Albion Enterprise VCT Stock Price Chart Montanaro European Smaller Stock Price Chart JPMorgan China Growth & Income Stock Price Chart Castelnau Group Stock Price Chart Volta Finance Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
