MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 328.60 -0.90 (-0.27%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance 5 Day Performance+0.65%1 Month Performance-3.07%3 Month Performance-6.92%6 Month Performance-7.31%Year-To-Date Performance-6.44%1 Year Performance-5.44% Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MIGO Stock Chart for Friday, May, 2, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 327GBX 330.25+0.99%GBX 330.25GBX 327.5018,514 shs£65.77 million04/30/2025GBX 325GBX 327+0.62%GBX 327GBX 326.2029,909 shs£65.12 million04/29/2025GBX 325GBX 325GBX 327GBX 32546,124 shs£64.72 million04/28/2025GBX 326.48GBX 325-0.45%GBX 326.48GBX 32519,950 shs£64.72 million04/25/2025GBX 325.56GBX 326.48+0.28%GBX 326.48GBX 32518,719 shs£65.02 million04/24/2025GBX 321GBX 325.56+1.42%GBX 325.56GBX 32133,190 shs£64.83 million04/23/2025GBX 318GBX 321+0.94%GBX 321.78GBX 318.1019,021 shs£63.93 million04/22/2025GBX 318.92GBX 318-0.29%GBX 321.52GBX 31817,491 shs£63.33 million04/21/2025GBX 318.92GBX 318.92GBX 319.18GBX 3188,569 shs£63.51 million04/18/2025GBX 318.92GBX 318.92GBX 319.18GBX 3188,569 shs£63.51 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 318.78GBX 318.92+0.04%GBX 319.18GBX 3188,569 shs£63.51 million04/16/2025GBX 318.78GBX 318.78GBX 320GBX 31825,407 shs£63.48 million04/15/2025GBX 318GBX 318.78+0.25%GBX 320GBX 318115,218 shs£63.48 million04/14/2025GBX 318GBX 318GBX 319.84GBX 315124,226 shs£63.33 million04/11/2025GBX 318.10GBX 318-0.03%GBX 318.94GBX 31830,612 shs£63.33 million04/10/2025GBX 314.20GBX 318.10+1.24%GBX 319.85GBX 317.1524,518 shs£63.35 million04/09/2025GBX 314.31GBX 314.20-0.03%GBX 314.20GBX 31316,387 shs£62.57 million04/09/2025GBX 314.31GBX 314.20-0.03%GBX 314.20GBX 31316,387 shs£62.57 million04/08/2025GBX 314.34GBX 314.31-0.01%GBX 319.70GBX 31136,180 shs£62.59 million04/08/2025GBX 314.34GBX 314.31-0.01%GBX 319.70GBX 31136,180 shs£62.59 million04/07/2025GBX 331GBX 314.34-5.03%GBX 330GBX 31330,295 shs£62.60 million04/04/2025GBX 337GBX 331-1.78%GBX 341GBX 33163,072 shs£65.92 million04/03/2025GBX 339GBX 337-0.59%GBX 341GBX 33782,512 shs£67.11 million04/02/2025GBX 339GBX 339GBX 341GBX 339137,951 shs£67.51 million04/01/2025GBX 340.90GBX 339-0.56%GBX 342GBX 33927,508 shs£67.51 million Related Companies JPMorgan Asia Growth & Income Stock Price Chart CC Japan Income & Growth Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart Albion Enterprise VCT Stock Price Chart Brooks Macdonald Group Stock Price Chart Manchester & London Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Starwood European Real Estate Finance Stock Price Chart Fair Oaks Income Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIGO Stock Free MIGO Stock Alerts