MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 373 0.00 (0.00%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of 6.20%. In the past month, the stock has increased 5.69%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 372.42 with a market cap of £74.17 million and volume of 181,042 shares. Five years ago, the stock traded at GBX 230, representing a 62.17% increase over that period. At the time, it had a market cap of £64.18 million and a volume of 78,905 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+5.69%3 Month Performance+16.96%Year-To-Date Performance+6.20%1 Year Performance+4.19%5 Year Performance+62.17% MIGO Stock Chart for Friday, July, 18, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 372.42GBX 373+0.15%GBX 373GBX 371.327,475 shs£74.28 million07/17/2025GBX 367GBX 372.42+1.48%GBX 375GBX 371.50181,042 shs£74.17 million07/16/2025GBX 375GBX 367-2.13%GBX 376GBX 36720,863 shs£73.09 million07/15/2025GBX 377GBX 375-0.53%GBX 375GBX 37246,024 shs£74.68 million07/14/2025GBX 372GBX 377+1.34%GBX 379GBX 37297,150 shs£75.08 million07/11/2025GBX 370GBX 372+0.54%GBX 373GBX 370160,898 shs£74.08 million07/10/2025GBX 370GBX 370GBX 372GBX 37038,380 shs£73.68 million07/09/2025GBX 376GBX 370-1.60%GBX 373GBX 37039,012 shs£73.68 million07/08/2025GBX 374.99GBX 376+0.27%GBX 376GBX 37155,349 shs£74.88 million07/07/2025GBX 372.50GBX 374.99+0.67%GBX 377.07GBX 371117,929 shs£74.68 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 379GBX 379GBX 379GBX 37325,277 shs£75.48 million07/03/2025GBX 372.17GBX 379+1.84%GBX 379GBX 37325,277 shs£75.48 million07/02/2025GBX 372GBX 372.17+0.04%GBX 374GBX 369.25136,117 shs£74.11 million07/01/2025GBX 368.10GBX 372+1.06%GBX 372GBX 36821,054 shs£74.08 million06/30/2025GBX 367GBX 368.10+0.30%GBX 371GBX 365174,584 shs£73.30 million06/27/2025GBX 367GBX 367GBX 370GBX 36547,458 shs£73.09 million06/26/2025GBX 367GBX 367GBX 367GBX 36431,777 shs£73.09 million06/25/2025GBX 363GBX 367+1.10%GBX 367GBX 36046,402 shs£73.09 million06/24/2025GBX 358GBX 363+1.40%GBX 363GBX 35921,985 shs£72.29 million06/23/2025GBX 350GBX 358+2.29%GBX 358.50GBX 352.0825,340 shs£71.29 million06/20/2025GBX 352GBX 350-0.57%GBX 354GBX 350354,293 shs£69.70 million06/19/2025GBX 352.90GBX 352-0.26%GBX 355.16GBX 35220,721 shs£70.10 million06/18/2025GBX 352.89GBX 352.90+0.00%GBX 355GBX 351126,405 shs£70.28 million06/17/2025GBX 353.03GBX 352.89-0.04%GBX 352.90GBX 350.2075,582 shs£70.28 million Related Companies Brooks Macdonald Group Stock Price Chart Taylor Maritime Investments Stock Price Chart Aurora Investment Trust Stock Price Chart Real Estate Credit Investments Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart B.P. Marsh & Partners Stock Price Chart Blackstone Loan Financing Stock Price Chart Volta Finance Stock Price Chart Intuitive Investments Group Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIGO Stock Alerts