Mkango Resources (MKA) Stock Chart & Stock Price History GBX 16.56 +0.44 (+2.70%) As of 06/12/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mkango Resources Stock Price Performance The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.00%, with a year-to-date return of 108.30%. In the past month, the stock has increased 4.15%, reflecting recent market activity. As of the latest close, Mkango Resources traded at GBX 16.56 with a market cap of £69.31 million and volume of 3.10 million shares. Five years ago, the stock traded at GBX 0.08, representing a 21,980.00% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 11,000 shares. Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.59%1 Month Performance+4.15%3 Month Performance+57.71%Year-To-Date Performance+108.30%1 Year Performance+140.00%5 Year Performance+21,980.00% MKA Stock Chart for Friday, June, 13, 2025 MKA Chart by TradingView Mkango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 16.25GBX 16.56+1.91%GBX 17GBX 163.10 million shs£69.31 million06/11/2025GBX 17.16GBX 16.25-5.28%GBX 16.80GBX 15.952.48 million shs£68.01 million06/10/2025GBX 17.75GBX 17.16-3.35%GBX 18.50GBX 17.162.38 million shs£71.80 million06/09/2025GBX 17GBX 17.75+4.41%GBX 18.25GBX 17.182.76 million shs£74.29 million06/06/2025GBX 16.50GBX 17+3.03%GBX 17GBX 16.283.70 million shs£71.15 million06/05/2025GBX 16GBX 16.50+3.13%GBX 17.25GBX 167.41 million shs£69.06 million06/04/2025GBX 16.55GBX 16-3.32%GBX 17GBX 15.157.64 million shs£66.97 million06/03/2025GBX 17.18GBX 16.55-3.67%GBX 17.75GBX 16.2510.09 million shs£69.27 million06/02/2025GBX 17.25GBX 17.18-0.41%GBX 18GBX 16.503.41 million shs£71.91 million05/30/2025GBX 15.60GBX 17.25+10.58%GBX 17.50GBX 15.753.42 million shs£72.20 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 15.10GBX 15.60+3.31%GBX 16GBX 151.04 million shs£65.29 million05/28/2025GBX 15.37GBX 15.10-1.76%GBX 15.50GBX 14.85871,925 shs£63.20 million05/27/2025GBX 15.59GBX 15.37-1.41%GBX 16GBX 15246,083 shs£64.33 million05/26/2025GBX 15.59GBX 15.59GBX 15.85GBX 15.281.05 million shs£65.25 million05/23/2025GBX 15.65GBX 15.59-0.38%GBX 15.85GBX 15.281.05 million shs£65.25 million05/22/2025GBX 15.88GBX 15.65-1.45%GBX 16GBX 15506,011 shs£65.50 million05/21/2025GBX 16.08GBX 15.88-1.24%GBX 16.25GBX 15.50899,362 shs£66.47 million05/20/2025GBX 16.03GBX 16.08+0.31%GBX 16.50GBX 15.88908,018 shs£67.30 million05/19/2025GBX 16.50GBX 16.03-2.85%GBX 16.50GBX 15.651.04 million shs£67.09 million05/16/2025GBX 15.80GBX 16.50+4.43%GBX 17GBX 15.50945,748 shs£69.06 million05/15/2025GBX 15GBX 15.80+5.33%GBX 16GBX 15.15396,312 shs£66.13 million05/14/2025GBX 15.90GBX 15-5.66%GBX 16GBX 15414,528 shs£62.78 million05/13/2025GBX 16.18GBX 15.90-1.73%GBX 16.25GBX 15.251.06 million shs£66.55 million05/12/2025GBX 16.69GBX 16.18-3.06%GBX 17GBX 16.081.19 million shs£67.72 million Related Companies SolGold Stock Price Chart Ecora Resources Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Great Western Mining Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKA Stock Free MKA Stock Alerts