Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 41.75 +1.75 (+4.38%)
As of 08/22/2025 12:32 PM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 542.31%, with a year-to-date return of 425.16%. In the past month, the stock has increased 34.68%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 41.75 with a market cap of £174.74 million and volume of 2.08 million shares. Five years ago, the stock traded at GBX 0.09, representing a 49,017.65% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 4,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+34.68%
3 Month
Performance
+167.80%
Year-To-Date
Performance
+425.16%
1 Year
Performance
+542.31%
5 Year
Performance
+49,017.65%

MKA Stock Chart for Monday, August, 25, 2025

MKA Chart by TradingView

Mkango Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 40GBX 41.75
+4.38%		GBX 43GBX 392.08 million shs£174.74 million
08/21/2025GBX 42.50GBX 40
-5.88%		GBX 43GBX 39.582.62 million shs£167.42 million
08/20/2025GBX 43.50GBX 42.50
-2.30%		GBX 44.50GBX 42.251.57 million shs£177.88 million
08/19/2025GBX 45GBX 43.50
-3.33%		GBX 46GBX 43.501.73 million shs£182.07 million
08/18/2025GBX 43.50GBX 45
+3.45%		GBX 46.60GBX 42.283.25 million shs£188.35 million
08/15/2025GBX 41.30GBX 43.50
+5.33%		GBX 44GBX 412.17 million shs£182.07 million
08/14/2025GBX 41.21GBX 41.30
+0.21%		GBX 41.50GBX 39.205.72 million shs£172.86 million
08/13/2025GBX 43GBX 41.21
-4.15%		GBX 43.50GBX 40.503.23 million shs£172.50 million
08/12/2025GBX 38.80GBX 43
+10.82%		GBX 44.50GBX 40.506.47 million shs£179.98 million
08/11/2025GBX 35.50GBX 38.80
+9.30%		GBX 39.90GBX 363.60 million shs£162.40 million
08/08/2025GBX 34.50GBX 35.50
+2.90%		GBX 36.71GBX 341.68 million shs£148.58 million
08/07/2025GBX 35.89GBX 34.50
-3.87%		GBX 36GBX 34.12896,486 shs£144.40 million
08/06/2025GBX 35.50GBX 35.89
+1.10%		GBX 36GBX 353.72 million shs£150.22 million
08/05/2025GBX 36.20GBX 35.50
-1.93%		GBX 37GBX 34.501.94 million shs£148.58 million
08/04/2025GBX 36.50GBX 36.20
-0.82%		GBX 38.41GBX 35.701.85 million shs£151.51 million
08/01/2025GBX 35GBX 36.50
+4.29%		GBX 39GBX 36.265.72 million shs£152.77 million
07/31/2025GBX 31.99GBX 35
+9.41%		GBX 35.40GBX 32.373.03 million shs£146.49 million
07/30/2025GBX 30.60GBX 31.99
+4.54%		GBX 32.50GBX 30.504.64 million shs£133.89 million
07/29/2025GBX 29.75GBX 30.60
+2.86%		GBX 31GBX 28.502.10 million shs£128.08 million
07/28/2025GBX 31GBX 29.75
-4.03%		GBX 32GBX 29.503.98 million shs£124.52 million
07/25/2025GBX 32.75GBX 31
-5.34%		GBX 32GBX 30.301.61 million shs£129.75 million
07/24/2025GBX 32GBX 32.75
+2.34%		GBX 35GBX 324.96 million shs£137.07 million
07/23/2025GBX 32.10GBX 32
-0.31%		GBX 32.10GBX 29.405.10 million shs£133.94 million
Related Companies

This page (LON:MKA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel