Mkango Resources (MKA) Stock Chart & Stock Price History GBX 36.50 +1.50 (+4.29%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mkango Resources Stock Price Performance The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 488.71%, with a year-to-date return of 359.12%. In the past month, the stock has increased 108.57%, reflecting recent market activity. As of the latest close, Mkango Resources traded at GBX 36.50 with a market cap of £152.77 million and volume of 5.72 million shares. Five years ago, the stock traded at GBX 4.85, representing a 652.58% increase over that period. At the time, it had a market cap of £6.45 million and a volume of 57,483 shares. Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+22.69%1 Month Performance+108.57%3 Month Performance+108.57%Year-To-Date Performance+359.12%1 Year Performance+488.71%5 Year Performance+652.58% MKA Stock Chart for Saturday, August, 2, 2025 MKA Chart by TradingView Mkango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 35GBX 36.50+4.29%GBX 39GBX 36.265.72 million shs£152.77 million07/31/2025GBX 31.99GBX 35+9.41%GBX 35.40GBX 32.373.03 million shs£146.49 million07/30/2025GBX 30.60GBX 31.99+4.54%GBX 32.50GBX 30.504.64 million shs£133.89 million07/29/2025GBX 29.75GBX 30.60+2.86%GBX 31GBX 28.502.10 million shs£128.08 million07/28/2025GBX 31GBX 29.75-4.03%GBX 32GBX 29.503.98 million shs£124.52 million07/25/2025GBX 32.75GBX 31-5.34%GBX 32GBX 30.301.61 million shs£129.75 million07/24/2025GBX 32GBX 32.75+2.34%GBX 35GBX 324.96 million shs£137.07 million07/23/2025GBX 32.10GBX 32-0.31%GBX 32.10GBX 29.405.10 million shs£133.94 million07/22/2025GBX 33GBX 32.10-2.73%GBX 33GBX 30.503.47 million shs£134.35 million07/21/2025GBX 35.20GBX 33-6.25%GBX 36.49GBX 32.304.84 million shs£138.12 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 31.50GBX 35.20+11.75%GBX 38GBX 31.5012.59 million shs£147.33 million07/17/2025GBX 28GBX 31.50+12.50%GBX 32.50GBX 271.90 million shs£131.84 million07/16/2025GBX 27.81GBX 28+0.68%GBX 30GBX 27.664.27 million shs£117.19 million07/15/2025GBX 25.59GBX 27.81+8.68%GBX 29GBX 24.265.37 million shs£116.40 million07/14/2025GBX 27.50GBX 25.59-6.95%GBX 28GBX 25.503.50 million shs£107.11 million07/11/2025GBX 30.50GBX 27.50-9.84%GBX 29.50GBX 274.18 million shs£115.10 million07/10/2025GBX 30.35GBX 30.50+0.49%GBX 30.50GBX 273.26 million shs£127.66 million07/09/2025GBX 29.30GBX 30.35+3.58%GBX 31.13GBX 27.3013.61 million shs£127.03 million07/08/2025GBX 31.50GBX 29.30-6.98%GBX 30GBX 25.5517.09 million shs£122.63 million07/07/2025GBX 31GBX 31.50+1.61%GBX 35.50GBX 30.5614.49 million shs£131.84 million07/04/2025GBX 23GBX 23GBX 28GBX 2221.92 million shs£96.27 million07/03/2025GBX 17.50GBX 23+31.43%GBX 28GBX 2221.92 million shs£96.27 million07/02/2025GBX 15.07GBX 17.50+16.12%GBX 17.69GBX 14.9012.15 million shs£73.25 million07/01/2025GBX 14.17GBX 15.07+6.35%GBX 16GBX 15.054.73 million shs£63.08 million Related Companies Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Kenmare Resources Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
