Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 31.92 -1.79 (-5.30%)
As of 04:34 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 414.92%, with a year-to-date return of 301.57%. In the past month, the stock has decreased 26.61%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 33.71 with a market cap of £113.26 million and volume of 1.23 million shares. Five years ago, the stock traded at GBX 0.11, representing a 28,922.73% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 44,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-26.61%
3 Month
Performance
+93.48%
Year-To-Date
Performance
+301.57%
1 Year
Performance
+414.92%
5 Year
Performance
+28,922.73%

MKA Stock Chart for Monday, September, 15, 2025

MKA Chart by TradingView

Mkango Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 33.66GBX 33.71
+0.15%		GBX 34.50GBX 331.23 million shs£113.26 million
09/11/2025GBX 34.59GBX 33.66
-2.67%		GBX 36GBX 331.13 million shs£113.10 million
09/10/2025GBX 34.97GBX 34.59
-1.11%		GBX 35.50GBX 341.82 million shs£116.20 million
09/09/2025GBX 36.49GBX 34.97
-4.16%		GBX 35.50GBX 341.58 million shs£117.51 million
09/08/2025GBX 37.50GBX 36.49
-2.69%		GBX 37.80GBX 35.252.09 million shs£122.60 million
09/05/2025GBX 40GBX 37.50
-6.25%		GBX 39GBX 36.221.73 million shs£122.65 million
09/04/2025GBX 37.29GBX 40
+7.27%		GBX 41GBX 371.49 million shs£130.82 million
09/03/2025GBX 35GBX 37.29
+6.54%		GBX 39GBX 342.77 million shs£121.96 million
09/02/2025GBX 38GBX 35
-7.89%		GBX 39GBX 34.502.43 million shs£114.47 million
09/01/2025GBX 41GBX 38
-7.32%		GBX 40GBX 37.303.42 million shs£124.28 million
08/29/2025GBX 41.11GBX 41
-0.27%		GBX 43GBX 411.82 million shs£171.60 million
08/28/2025GBX 42GBX 41.11
-2.12%		GBX 42GBX 392.80 million shs£172.07 million
08/27/2025GBX 42.55GBX 42
-1.29%		GBX 43GBX 411.60 million shs£175.79 million
08/26/2025GBX 41.75GBX 42.55
+1.92%		GBX 44GBX 411.64 million shs£178.09 million
08/25/2025GBX 41.75GBX 41.75GBX 43GBX 392.08 million shs£174.74 million
08/22/2025GBX 40GBX 41.75
+4.38%		GBX 43GBX 392.08 million shs£174.74 million
08/21/2025GBX 42.50GBX 40
-5.88%		GBX 43GBX 39.582.62 million shs£167.42 million
08/20/2025GBX 43.50GBX 42.50
-2.30%		GBX 44.50GBX 42.251.57 million shs£177.88 million
08/19/2025GBX 45GBX 43.50
-3.33%		GBX 46GBX 43.501.73 million shs£182.07 million
08/18/2025GBX 43.50GBX 45
+3.45%		GBX 46.60GBX 42.283.25 million shs£188.35 million
08/15/2025GBX 41.30GBX 43.50
+5.33%		GBX 44GBX 412.17 million shs£182.07 million
08/14/2025GBX 41.21GBX 41.30
+0.21%		GBX 41.50GBX 39.205.72 million shs£172.86 million
Related Companies

This page (LON:MKA) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel