Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 33.30 +0.30 (+0.91%)
As of 11:44 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 475.63%, with a year-to-date return of 318.87%. In the past month, the stock has decreased 23.45%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 33 with a market cap of £110.88 million and volume of 2.26 million shares. Five years ago, the stock traded at GBX 0.11, representing a 30,172.73% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 36,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-23.45%
3 Month
Performance
+101.82%
Year-To-Date
Performance
+318.87%
1 Year
Performance
+475.63%
5 Year
Performance
+30,172.73%

MKA Stock Chart for Tuesday, September, 16, 2025

MKA Chart by TradingView

Mkango Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 33.71GBX 33
-2.11%		GBX 34GBX 312.26 million shs£110.88 million
09/12/2025GBX 33.66GBX 33.71
+0.15%		GBX 34.50GBX 331.23 million shs£113.26 million
09/11/2025GBX 34.59GBX 33.66
-2.67%		GBX 36GBX 331.13 million shs£113.10 million
09/10/2025GBX 34.97GBX 34.59
-1.11%		GBX 35.50GBX 341.82 million shs£116.20 million
09/09/2025GBX 36.49GBX 34.97
-4.16%		GBX 35.50GBX 341.58 million shs£117.51 million
09/08/2025GBX 37.50GBX 36.49
-2.69%		GBX 37.80GBX 35.252.09 million shs£122.60 million
09/05/2025GBX 40GBX 37.50
-6.25%		GBX 39GBX 36.221.73 million shs£122.65 million
09/04/2025GBX 37.29GBX 40
+7.27%		GBX 41GBX 371.49 million shs£130.82 million
09/03/2025GBX 35GBX 37.29
+6.54%		GBX 39GBX 342.77 million shs£121.96 million
09/02/2025GBX 38GBX 35
-7.89%		GBX 39GBX 34.502.43 million shs£114.47 million
09/01/2025GBX 41GBX 38
-7.32%		GBX 40GBX 37.303.42 million shs£124.28 million
08/29/2025GBX 41.11GBX 41
-0.27%		GBX 43GBX 411.82 million shs£171.60 million
08/28/2025GBX 42GBX 41.11
-2.12%		GBX 42GBX 392.80 million shs£172.07 million
08/27/2025GBX 42.55GBX 42
-1.29%		GBX 43GBX 411.60 million shs£175.79 million
08/26/2025GBX 41.75GBX 42.55
+1.92%		GBX 44GBX 411.64 million shs£178.09 million
08/25/2025GBX 41.75GBX 41.75GBX 43GBX 392.08 million shs£174.74 million
08/22/2025GBX 40GBX 41.75
+4.38%		GBX 43GBX 392.08 million shs£174.74 million
08/21/2025GBX 42.50GBX 40
-5.88%		GBX 43GBX 39.582.62 million shs£167.42 million
08/20/2025GBX 43.50GBX 42.50
-2.30%		GBX 44.50GBX 42.251.57 million shs£177.88 million
08/19/2025GBX 45GBX 43.50
-3.33%		GBX 46GBX 43.501.73 million shs£182.07 million
08/18/2025GBX 43.50GBX 45
+3.45%		GBX 46.60GBX 42.283.25 million shs£188.35 million
08/15/2025GBX 41.30GBX 43.50
+5.33%		GBX 44GBX 412.17 million shs£182.07 million
Related Companies

This page (LON:MKA) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Sean Hannity: Help Protect Your Retirement
This Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...
Goldco Precious Metals | Sponsoredtc pixel
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel