Mkango Resources (MKA) Stock Chart & Stock Price History GBX 31 +8.00 (+34.78%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mkango Resources Stock Price Performance The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 448.67%, with a year-to-date return of 289.94%. In the past month, the stock has increased 87.88%, reflecting recent market activity. As of the latest close, Mkango Resources traded at GBX 23 with a market cap of £96.27 million and volume of 21.92 million shares. Five years ago, the stock traded at GBX 0.09, representing a 36,370.59% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 12,000 shares. Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+118.76%1 Month Performance+87.88%3 Month Performance+113.50%Year-To-Date Performance+289.94%1 Year Performance+448.67%5 Year Performance+36,370.59% MKA Stock Chart for Saturday, July, 5, 2025 MKA Chart by TradingView Mkango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 23GBX 23GBX 28GBX 2221.92 million shs£96.27 million07/03/2025GBX 17.50GBX 23+31.43%GBX 28GBX 2221.92 million shs£96.27 million07/02/2025GBX 15.07GBX 17.50+16.12%GBX 17.69GBX 14.9012.15 million shs£73.25 million07/01/2025GBX 14.17GBX 15.07+6.35%GBX 16GBX 15.054.73 million shs£63.08 million06/30/2025GBX 15.60GBX 14.17-9.16%GBX 16GBX 14.131.95 million shs£59.31 million06/27/2025GBX 15.61GBX 15.60-0.06%GBX 15.75GBX 15417,485 shs£65.29 million06/26/2025GBX 15.80GBX 15.61-1.17%GBX 16GBX 15.18477,897 shs£65.34 million06/25/2025GBX 15.88GBX 15.80-0.54%GBX 15.80GBX 15.53359,040 shs£66.11 million06/24/2025GBX 16.18GBX 15.88-1.85%GBX 16.50GBX 15.54734,715 shs£66.47 million06/23/2025GBX 16GBX 16.18+1.13%GBX 16.24GBX 15.251.08 million shs£67.72 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 15.50GBX 16+3.23%GBX 16GBX 15.541.03 million shs£66.97 million06/19/2025GBX 15.98GBX 15.50-2.97%GBX 16GBX 15.50622,440 shs£64.88 million06/18/2025GBX 16.50GBX 15.98-3.18%GBX 16.75GBX 15.75957,737 shs£66.86 million06/17/2025GBX 16.50GBX 16.50GBX 16.75GBX 16.251.69 million shs£69.06 million06/16/2025GBX 16.50GBX 16.50GBX 16.90GBX 16.251.50 million shs£69.06 million06/13/2025GBX 16.56GBX 16.50-0.36%GBX 16.75GBX 161.56 million shs£69.06 million06/12/2025GBX 16.25GBX 16.56+1.91%GBX 17GBX 163.10 million shs£69.31 million06/11/2025GBX 17.16GBX 16.25-5.28%GBX 16.80GBX 15.952.48 million shs£68.01 million06/10/2025GBX 17.75GBX 17.16-3.35%GBX 18.50GBX 17.162.38 million shs£71.80 million06/09/2025GBX 17GBX 17.75+4.41%GBX 18.25GBX 17.182.76 million shs£74.29 million06/06/2025GBX 16.50GBX 17+3.03%GBX 17GBX 16.283.70 million shs£71.15 million06/05/2025GBX 16GBX 16.50+3.13%GBX 17.25GBX 167.41 million shs£69.06 million06/04/2025GBX 16.55GBX 16-3.32%GBX 17GBX 15.157.64 million shs£66.97 million Related Companies SolGold Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Rainbow Rare Earths Stock Price Chart Great Western Mining Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
