Mkango Resources (MKA) Stock Chart & Stock Price History GBX 15.65 -0.10 (-0.63%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mkango Resources Stock Price Performance The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.85%, with a year-to-date return of 96.86%. In the past month, the stock has decreased 14.01%, reflecting recent market activity. As of the latest close, Mkango Resources traded at GBX 15.88 with a market cap of £66.47 million and volume of 899,362 shares. Five years ago, the stock traded at GBX 0.09, representing a 18,311.76% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 129,000 shares. Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.15%1 Month Performance-14.01%3 Month Performance+42.92%Year-To-Date Performance+96.86%1 Year Performance+131.85%5 Year Performance+18,311.76% MKA Stock Chart for Thursday, May, 22, 2025 MKA Chart by TradingView Mkango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 16.08GBX 15.88-1.24%GBX 16.25GBX 15.50899,362 shs£66.47 million05/20/2025GBX 16.03GBX 16.08+0.31%GBX 16.50GBX 15.88908,018 shs£67.30 million05/19/2025GBX 16.50GBX 16.03-2.85%GBX 16.50GBX 15.651.04 million shs£67.09 million05/16/2025GBX 15.80GBX 16.50+4.43%GBX 17GBX 15.50945,748 shs£69.06 million05/15/2025GBX 15GBX 15.80+5.33%GBX 16GBX 15.15396,312 shs£66.13 million05/14/2025GBX 15.90GBX 15-5.66%GBX 16GBX 15414,528 shs£62.78 million05/13/2025GBX 16.18GBX 15.90-1.73%GBX 16.25GBX 15.251.06 million shs£66.55 million05/12/2025GBX 16.69GBX 16.18-3.06%GBX 17GBX 16.081.19 million shs£67.72 million05/09/2025GBX 16.50GBX 16.69+1.15%GBX 16.85GBX 161.22 million shs£69.86 million05/08/2025GBX 17.50GBX 16.50-5.71%GBX 17.50GBX 16.441.36 million shs£69.06 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 16.50GBX 17.50+6.06%GBX 17.50GBX 15.501.72 million shs£73.25 million05/06/2025GBX 17.50GBX 16.50-5.71%GBX 17.50GBX 16684,403 shs£69.06 million05/05/2025GBX 17.50GBX 17.50GBX 17.50GBX 171.05 million shs£73.25 million05/02/2025GBX 17.50GBX 17.50GBX 17.50GBX 171.05 million shs£73.25 million05/01/2025GBX 18.50GBX 17.50-5.41%GBX 18GBX 16.681.67 million shs£73.25 million04/30/2025GBX 18.09GBX 18.50+2.27%GBX 18.50GBX 17.50745,399 shs£77.43 million04/29/2025GBX 18.80GBX 18.09-3.78%GBX 19.50GBX 17.629.31 million shs£75.72 million04/28/2025GBX 17.40GBX 18.80+8.05%GBX 18.80GBX 17.401.60 million shs£78.69 million04/25/2025GBX 17GBX 17.40+2.35%GBX 18GBX 16.501.58 million shs£72.83 million04/24/2025GBX 17GBX 17GBX 17GBX 16.501.20 million shs£71.15 million04/23/2025GBX 18.20GBX 17-6.59%GBX 18.50GBX 15.403.31 million shs£71.15 million04/22/2025GBX 19.65GBX 18.20-7.38%GBX 21GBX 182.62 million shs£76.18 million04/21/2025GBX 19.65GBX 19.65GBX 20GBX 18.502.91 million shs£82.24 million Related Companies Ecora Resources Stock Price Chart Kore Potash Stock Price Chart Capital Stock Price Chart Pensana Stock Price Chart Great Western Mining Stock Price Chart Jubilee Metals Group Stock Price Chart Metals One Stock Price Chart MetalNRG Stock Price Chart Atlantic Lithium Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
