Mkango Resources (MKA) Stock Chart & Stock Price History GBX 51 -2.00 (-3.77%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mkango Resources Stock Price Performance The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 791.61%, with a year-to-date return of 541.51%. In the past month, the stock has increased 36.00%, reflecting recent market activity. As of the latest close, Mkango Resources traded at GBX 53 with a market cap of £178.08 million and volume of 2.42 million shares. Five years ago, the stock traded at GBX 0.11, representing a 46,263.64% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 10,000 shares. Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.49%1 Month Performance+36.00%3 Month Performance+121.74%Year-To-Date Performance+541.51%1 Year Performance+791.61%5 Year Performance+46,263.64% MKA Stock Chart for Monday, October, 6, 2025 MKA Chart by TradingView Mkango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 53GBX 51-3.77%GBX 51.85GBX 482.31 million shs£171.36 million10/03/2025GBX 49GBX 53+8.16%GBX 53GBX 452.42 million shs£178.08 million10/02/2025GBX 50.25GBX 49-2.49%GBX 51GBX 47.79998,682 shs£164.64 million10/01/2025GBX 49.50GBX 50.25+1.52%GBX 53GBX 46.676.04 million shs£168.84 million09/30/2025GBX 47.90GBX 49.50+3.34%GBX 51.37GBX 48.503.78 million shs£166.32 million09/29/2025GBX 44.25GBX 47.90+8.25%GBX 48GBX 44.202.62 million shs£160.94 million09/26/2025GBX 41.50GBX 44.25+6.63%GBX 49.10GBX 42.502.76 million shs£148.68 million09/25/2025GBX 38.20GBX 41.50+8.64%GBX 43GBX 38.114.92 million shs£139.44 million09/24/2025GBX 34.35GBX 38.20+11.21%GBX 38.49GBX 37.502.12 million shs£128.35 million09/23/2025GBX 34.55GBX 34.35-0.58%GBX 35.35GBX 33.501.49 million shs£115.41 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 34.96GBX 34.55-1.17%GBX 35.70GBX 331.96 million shs£116.09 million09/19/2025GBX 34.90GBX 34.96+0.17%GBX 36GBX 341.90 million shs£117.46 million09/18/2025GBX 32.10GBX 34.90+8.72%GBX 36.20GBX 31.352.70 million shs£117.26 million09/17/2025GBX 33.30GBX 32.10-3.60%GBX 33.62GBX 31852,842 shs£107.85 million09/16/2025GBX 33GBX 33.30+0.91%GBX 34GBX 31.502.07 million shs£111.89 million09/15/2025GBX 33.71GBX 33-2.11%GBX 34GBX 312.26 million shs£110.88 million09/12/2025GBX 33.66GBX 33.71+0.15%GBX 34.50GBX 331.23 million shs£113.26 million09/11/2025GBX 34.59GBX 33.66-2.67%GBX 36GBX 331.13 million shs£113.10 million09/10/2025GBX 34.97GBX 34.59-1.11%GBX 35.50GBX 341.82 million shs£116.20 million09/09/2025GBX 36.49GBX 34.97-4.16%GBX 35.50GBX 341.58 million shs£117.51 million09/08/2025GBX 37.50GBX 36.49-2.69%GBX 37.80GBX 35.252.09 million shs£122.60 million09/05/2025GBX 40GBX 37.50-6.25%GBX 39GBX 36.221.73 million shs£122.65 million Related Companies SolGold Stock Price Chart Pensana Stock Price Chart Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Jubilee Metals Group Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
