Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 58 -4.00 (-6.45%)
As of 10/17/2025 11:54 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 908.70%, with a year-to-date return of 629.56%. In the past month, the stock has increased 66.19%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 58 with a market cap of £194.88 million and volume of 2.10 million shares. Five years ago, the stock traded at GBX 0.11, representing a 52,627.27% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 10,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.77%
1 Month
Performance
+66.19%
3 Month
Performance
+64.77%
Year-To-Date
Performance
+629.56%
1 Year
Performance
+908.70%
5 Year
Performance
+52,627.27%

MKA Stock Chart for Saturday, October, 18, 2025

MKA Chart by TradingView

Mkango Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 62GBX 58
-6.45%		GBX 61GBX 55.502.10 million shs£194.88 million
10/16/2025GBX 64GBX 62
-3.13%		GBX 65GBX 56.314.64 million shs£208.32 million
10/15/2025GBX 69GBX 64
-7.25%		GBX 70.90GBX 62.603.48 million shs£215.04 million
10/14/2025GBX 65GBX 69
+6.15%		GBX 74GBX 6613.83 million shs£231.84 million
10/13/2025GBX 59GBX 65
+10.17%		GBX 65.80GBX 625.41 million shs£218.40 million
10/10/2025GBX 53GBX 59
+11.32%		GBX 60GBX 54.203.93 million shs£198.24 million
10/09/2025GBX 53.30GBX 53
-0.56%		GBX 55GBX 531.40 million shs£178.08 million
10/08/2025GBX 51GBX 53.30
+4.51%		GBX 55GBX 50.503.14 million shs£179.08 million
10/07/2025GBX 51GBX 51GBX 52GBX 492.43 million shs£171.36 million
10/06/2025GBX 53GBX 51
-3.77%		GBX 51.85GBX 482.31 million shs£171.36 million
10/03/2025GBX 49GBX 53
+8.16%		GBX 53GBX 452.42 million shs£178.08 million
10/02/2025GBX 50.25GBX 49
-2.49%		GBX 51GBX 47.79998,682 shs£164.64 million
10/01/2025GBX 49.50GBX 50.25
+1.52%		GBX 53GBX 46.676.04 million shs£168.84 million
09/30/2025GBX 47.90GBX 49.50
+3.34%		GBX 51.37GBX 48.503.78 million shs£166.32 million
09/29/2025GBX 44.25GBX 47.90
+8.25%		GBX 48GBX 44.202.62 million shs£160.94 million
09/26/2025GBX 41.50GBX 44.25
+6.63%		GBX 49.10GBX 42.502.76 million shs£148.68 million
09/25/2025GBX 38.20GBX 41.50
+8.64%		GBX 43GBX 38.114.92 million shs£139.44 million
09/24/2025GBX 34.35GBX 38.20
+11.21%		GBX 38.49GBX 37.502.12 million shs£128.35 million
09/23/2025GBX 34.55GBX 34.35
-0.58%		GBX 35.35GBX 33.501.49 million shs£115.41 million
09/22/2025GBX 34.96GBX 34.55
-1.17%		GBX 35.70GBX 331.96 million shs£116.09 million
09/19/2025GBX 34.90GBX 34.96
+0.17%		GBX 36GBX 341.90 million shs£117.46 million
09/18/2025GBX 32.10GBX 34.90
+8.72%		GBX 36.20GBX 31.352.70 million shs£117.26 million
09/17/2025GBX 33.30GBX 32.10
-3.60%		GBX 33.62GBX 31852,842 shs£107.85 million
Related Companies

This page (LON:MKA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Bankrupt to billionaire after retirement?
Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...
Brownstone Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel