Manchester & London (MNL) Stock Chart & Stock Price History GBX 834 -12.00 (-1.42%) As of 10/10/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.93%, with a year-to-date return of 15.83%. In the past month, the stock has decreased 3.70%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 834 with a market cap of £317.13 million and volume of 137,202 shares. Five years ago, the stock traded at GBX 619.25, representing a 34.68% increase over that period. At the time, it had a market cap of £212.98 million and a volume of 34,464 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.64%1 Month Performance-3.70%3 Month Performance+1.65%Year-To-Date Performance+15.83%1 Year Performance+21.93%5 Year Performance+34.68% MNL Stock Chart for Saturday, October, 11, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 846GBX 834-1.42%GBX 850GBX 826.14137,202 shs£317.13 million10/09/2025GBX 850GBX 846-0.47%GBX 876GBX 84643,849 shs£321.69 million10/08/2025GBX 856GBX 850-0.70%GBX 870.40GBX 85020,944 shs£323.21 million10/07/2025GBX 874.60GBX 856-2.13%GBX 892GBX 85645,848 shs£325.49 million10/06/2025GBX 860GBX 874.60+1.70%GBX 892GBX 85668,391 shs£332.57 million10/03/2025GBX 866GBX 860-0.69%GBX 874GBX 85446,609 shs£328.23 million10/02/2025GBX 850GBX 866+1.88%GBX 868GBX 854.1333,762 shs£330.52 million10/01/2025GBX 858GBX 850-0.93%GBX 863.95GBX 84822,345 shs£324.41 million09/30/2025GBX 856GBX 858+0.23%GBX 872GBX 853.7247,798 shs£327.46 million09/29/2025GBX 862GBX 856-0.70%GBX 865GBX 85648,565 shs£326.70 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 857GBX 862+0.58%GBX 868GBX 849.8035,842 shs£328.99 million09/25/2025GBX 872GBX 857-1.72%GBX 874GBX 85473,843 shs£327.08 million09/24/2025GBX 886GBX 872-1.58%GBX 885.76GBX 864.7626,465 shs£332.81 million09/23/2025GBX 870GBX 886+1.84%GBX 904GBX 873.37316,805 shs£338.15 million09/22/2025GBX 856GBX 870+1.64%GBX 874GBX 85225,469 shs£332.04 million09/19/2025GBX 868GBX 856-1.38%GBX 880GBX 85676,844 shs£326.70 million09/18/2025GBX 848GBX 868+2.36%GBX 870GBX 82888,169 shs£331.28 million09/17/2025GBX 874GBX 848-2.97%GBX 863GBX 83622,646 shs£323.65 million09/16/2025GBX 870GBX 874+0.46%GBX 874GBX 862.0129,350 shs£333.57 million09/15/2025GBX 866GBX 870+0.46%GBX 894GBX 859.3055,465 shs£332.04 million09/12/2025GBX 866GBX 866GBX 874GBX 86457,388 shs£330.52 million09/11/2025GBX 868GBX 866-0.23%GBX 872GBX 86440,954 shs£330.52 million09/10/2025GBX 871.10GBX 868-0.36%GBX 875.30GBX 868105,989 shs£331.28 million Related Companies FSV Stock Price Chart JMG Stock Price Chart BRWM Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart FGT Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
