Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 892 +2.00 (+0.22%)
As of 11:50 AM Eastern
Compare

Manchester & London Stock Price Performance

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.56%, with a year-to-date return of 23.89%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 890 with a market cap of £354.43 million and volume of 41,054 shares. Five years ago, the stock traded at GBX 650, representing a 37.23% increase over that period. At the time, it had a market cap of £220.10 million and a volume of 22,927 shares.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.13%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+31.56%
5 Year
Performance
+37.23%

MNL Stock Chart for Thursday, August, 28, 2025

MNL Chart by TradingView

Manchester & London Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 890GBX 892
+0.22%		GBX 903.80GBX 889.3658,156 shs£355.23 million
08/27/2025GBX 886GBX 890
+0.45%		GBX 898.88GBX 88041,054 shs£354.43 million
08/26/2025GBX 902GBX 886
-1.77%		GBX 900GBX 88441,813 shs£352.84 million
08/25/2025GBX 902GBX 902GBX 902GBX 87040,529 shs£359.21 million
08/22/2025GBX 885.20GBX 902
+1.90%		GBX 902GBX 87040,529 shs£359.21 million
08/21/2025GBX 920GBX 885.20
-3.78%		GBX 924.72GBX 87453,698 shs£352.52 million
08/20/2025GBX 928GBX 920
-0.86%		GBX 930GBX 90776,019 shs£366.38 million
08/19/2025GBX 922GBX 928
+0.65%		GBX 940GBX 92853,200 shs£369.56 million
08/18/2025GBX 934GBX 922
-1.28%		GBX 936.92GBX 916.4032,492 shs£367.17 million
08/15/2025GBX 924GBX 934
+1.08%		GBX 934GBX 91629,564 shs£371.95 million
08/14/2025GBX 916GBX 924
+0.87%		GBX 938GBX 90626,631 shs£367.97 million
08/13/2025GBX 922GBX 916
-0.65%		GBX 937.36GBX 91629,739 shs£364.78 million
08/12/2025GBX 916GBX 922
+0.66%		GBX 930GBX 90847,226 shs£367.17 million
08/11/2025GBX 920GBX 916
-0.43%		GBX 930.38GBX 89828,961 shs£364.78 million
08/08/2025GBX 910GBX 920
+1.10%		GBX 926.63GBX 92068,866 shs£366.38 million
08/07/2025GBX 890GBX 910
+2.25%		GBX 926.43GBX 91034,033 shs£362.39 million
08/06/2025GBX 916.31GBX 890
-2.87%		GBX 930GBX 89027,677 shs£354.43 million
08/05/2025GBX 908GBX 916.31
+0.91%		GBX 927GBX 91052,874 shs£364.91 million
08/04/2025GBX 880GBX 908
+3.18%		GBX 912GBX 90475,451 shs£361.60 million
08/01/2025GBX 930GBX 880
-5.38%		GBX 938GBX 88082,675 shs£350.45 million
07/31/2025GBX 893.65GBX 930
+4.07%		GBX 954.38GBX 898106,370 shs£370.36 million
07/30/2025GBX 870GBX 893.65
+2.72%		GBX 894.96GBX 880362,222 shs£355.88 million
07/29/2025GBX 882GBX 870
-1.36%		GBX 904GBX 870297,511 shs£346.46 million
07/28/2025GBX 870GBX 882
+1.38%		GBX 883.80GBX 87680,717 shs£351.24 million
Related Companies

This page (LON:MNL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel