Manchester & London (MNL) Stock Chart & Stock Price History GBX 730 -20.00 (-2.67%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.69%, with a year-to-date return of 1.39%. In the past month, the stock has increased 6.41%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 750 with a market cap of £298.68 million and volume of 85,774 shares. Five years ago, the stock traded at GBX 616, representing a 18.51% increase over that period. At the time, it had a market cap of £199.66 million and a volume of 60,847 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.44%1 Month Performance+6.41%3 Month Performance+17.30%Year-To-Date Performance+1.39%1 Year Performance-3.69%5 Year Performance+18.51% MNL Stock Chart for Friday, June, 13, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 750GBX 730-2.67%GBX 751.12GBX 728.7730,822 shs£290.71 million06/12/2025GBX 752GBX 750-0.27%GBX 754GBX 74485,774 shs£298.68 million06/11/2025GBX 752GBX 752GBX 756GBX 75238,183 shs£299.47 million06/10/2025GBX 748GBX 752+0.53%GBX 762GBX 75022,138 shs£299.47 million06/09/2025GBX 756GBX 748-1.06%GBX 766GBX 744.1015,345 shs£297.88 million06/06/2025GBX 750GBX 756+0.80%GBX 756GBX 747.6819,984 shs£301.07 million06/05/2025GBX 744GBX 750+0.81%GBX 754GBX 72235,451 shs£298.68 million06/04/2025GBX 732GBX 744+1.64%GBX 760GBX 73426,966 shs£296.29 million06/03/2025GBX 730GBX 732+0.27%GBX 736GBX 71823,623 shs£291.51 million06/02/2025GBX 732GBX 730-0.27%GBX 740GBX 72838,658 shs£290.71 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 737GBX 732-0.68%GBX 732GBX 71645,114 shs£291.51 million05/29/2025GBX 728GBX 737+1.24%GBX 740GBX 71254,792 shs£293.50 million05/28/2025GBX 718GBX 728+1.39%GBX 731.76GBX 69215,806 shs£289.92 million05/27/2025GBX 690GBX 718+4.06%GBX 720GBX 691.5026,546 shs£285.93 million05/26/2025GBX 690GBX 690GBX 700GBX 68646,403 shs£274.78 million05/23/2025GBX 718GBX 690-3.90%GBX 700GBX 68646,403 shs£274.78 million05/22/2025GBX 710GBX 718+1.13%GBX 730GBX 69319,131 shs£285.93 million05/21/2025GBX 700GBX 710+1.43%GBX 724GBX 697.76124,749 shs£282.75 million05/20/2025GBX 720GBX 700-2.78%GBX 730GBX 697.8912,947 shs£278.76 million05/19/2025GBX 726GBX 720-0.83%GBX 730GBX 712.7930,351 shs£286.73 million05/16/2025GBX 724GBX 726+0.28%GBX 728.24GBX 71647,920 shs£289.12 million05/15/2025GBX 720GBX 724+0.56%GBX 724.25GBX 69458,210 shs£288.32 million05/14/2025GBX 686GBX 720+4.96%GBX 722GBX 692103,404 shs£286.73 million05/13/2025GBX 684GBX 686+0.29%GBX 704.94GBX 682108,463 shs£273.19 million05/12/2025GBX 654GBX 684+4.59%GBX 718.98GBX 67255,900 shs£272.39 million Related Companies FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart TFG Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart BPCR Stock Price Chart TRY Stock Price Chart JFJ Stock Price Chart AGT Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNL Stock Free MNL Stock Alerts