Manchester & London (MNL) Stock Chart & Stock Price History GBX 920 +10.00 (+1.10%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.87%, with a year-to-date return of 27.78%. In the past month, the stock has increased 15.00%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 910 with a market cap of £362.39 million and volume of 34,033 shares. Five years ago, the stock traded at GBX 638, representing a 44.20% increase over that period. At the time, it had a market cap of £216.03 million and a volume of 17,381 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance+15.00%3 Month Performance+35.29%Year-To-Date Performance+27.78%1 Year Performance+40.87%5 Year Performance+44.20% MNL Stock Chart for Friday, August, 8, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 890GBX 910+2.25%GBX 926.43GBX 91034,033 shs£362.39 million08/06/2025GBX 916.31GBX 890-2.87%GBX 930GBX 89027,677 shs£354.43 million08/05/2025GBX 908GBX 916.31+0.91%GBX 927GBX 91052,874 shs£364.91 million08/04/2025GBX 880GBX 908+3.18%GBX 912GBX 90475,451 shs£361.60 million08/01/2025GBX 930GBX 880-5.38%GBX 938GBX 88082,675 shs£350.45 million07/31/2025GBX 893.65GBX 930+4.07%GBX 954.38GBX 898106,370 shs£370.36 million07/30/2025GBX 870GBX 893.65+2.72%GBX 894.96GBX 880362,222 shs£355.88 million07/29/2025GBX 882GBX 870-1.36%GBX 904GBX 870297,511 shs£346.46 million07/28/2025GBX 870GBX 882+1.38%GBX 883.80GBX 87680,717 shs£351.24 million07/25/2025GBX 864GBX 870+0.69%GBX 884GBX 87045,583 shs£346.46 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 870GBX 864-0.69%GBX 882GBX 855.8228,185 shs£344.07 million07/23/2025GBX 876GBX 870-0.68%GBX 880GBX 860.4983,503 shs£346.46 million07/22/2025GBX 874GBX 876+0.23%GBX 882GBX 869.7293,492 shs£348.85 million07/21/2025GBX 882GBX 874-0.91%GBX 910GBX 86424,336 shs£348.06 million07/18/2025GBX 872GBX 882+1.15%GBX 898GBX 876.4034,949 shs£351.24 million07/17/2025GBX 834GBX 872+4.56%GBX 908.58GBX 83647,741 shs£347.26 million07/16/2025GBX 860GBX 834-3.02%GBX 876.13GBX 83420,429 shs£332.13 million07/15/2025GBX 834GBX 860+3.12%GBX 870GBX 840124,870 shs£342.48 million07/14/2025GBX 820.43GBX 834+1.65%GBX 838GBX 81270,830 shs£332.13 million07/11/2025GBX 828.63GBX 820.43-0.99%GBX 837.37GBX 820132,714 shs£326.72 million07/10/2025GBX 824GBX 828.63+0.56%GBX 829.25GBX 81623,144 shs£329.99 million07/09/2025GBX 800GBX 824+3.00%GBX 828GBX 81677,191 shs£328.15 million07/08/2025GBX 816GBX 800-1.96%GBX 818GBX 80062,469 shs£318.59 million07/07/2025GBX 805GBX 816+1.37%GBX 816GBX 79425,115 shs£324.96 million Related Companies FCSS Stock Price Chart TFG Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
