Manchester & London (MNL) Stock Chart & Stock Price History GBX 698.65 -19.35 (-2.69%) As of 06:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.38%, with a year-to-date return of -2.97%. In the past month, the stock has increased 28.62%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 718 with a market cap of £285.93 million and volume of 19,131 shares. Five years ago, the stock traded at GBX 614, representing a 13.79% increase over that period. At the time, it had a market cap of £199.66 million and a volume of 63,317 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.77%1 Month Performance+28.62%3 Month Performance-6.85%Year-To-Date Performance-2.97%1 Year Performance+0.38%5 Year Performance+13.79% MNL Stock Chart for Friday, May, 23, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 710GBX 718+1.13%GBX 730GBX 69319,131 shs£285.93 million05/21/2025GBX 700GBX 710+1.43%GBX 724GBX 697.76124,749 shs£282.75 million05/20/2025GBX 720GBX 700-2.78%GBX 730GBX 697.8912,947 shs£278.76 million05/19/2025GBX 726GBX 720-0.83%GBX 730GBX 712.7930,351 shs£286.73 million05/16/2025GBX 724GBX 726+0.28%GBX 728.24GBX 71647,920 shs£289.12 million05/15/2025GBX 720GBX 724+0.56%GBX 724.25GBX 69458,210 shs£288.32 million05/14/2025GBX 686GBX 720+4.96%GBX 722GBX 692103,404 shs£286.73 million05/13/2025GBX 684GBX 686+0.29%GBX 704.94GBX 682108,463 shs£273.19 million05/12/2025GBX 654GBX 684+4.59%GBX 718.98GBX 67255,900 shs£272.39 million05/09/2025GBX 680GBX 654-3.82%GBX 684GBX 65417,324 shs£260.45 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 630GBX 680+7.94%GBX 680GBX 653.5041,276 shs£270.80 million05/07/2025GBX 642GBX 630-1.87%GBX 658GBX 6307,609 shs£250.89 million05/06/2025GBX 646GBX 642-0.62%GBX 642GBX 63023,156 shs£255.67 million05/05/2025GBX 646GBX 646GBX 658GBX 623.5030,994 shs£257.26 million05/02/2025GBX 623GBX 646+3.69%GBX 658GBX 623.5030,994 shs£257.26 million05/01/2025GBX 592GBX 623+5.24%GBX 640GBX 615.49107,614 shs£248.10 million04/30/2025GBX 581GBX 592+1.89%GBX 603.33GBX 57212,015 shs£235.76 million04/29/2025GBX 570GBX 581+1.93%GBX 590GBX 57621,539 shs£231.37 million04/28/2025GBX 554GBX 570+2.89%GBX 602GBX 541.7629,178 shs£226.99 million04/25/2025GBX 552GBX 554+0.36%GBX 572GBX 5328,732 shs£220.62 million04/24/2025GBX 543.19GBX 552+1.62%GBX 560GBX 5527,197 shs£219.83 million04/23/2025GBX 532GBX 543.19+2.10%GBX 568GBX 54123,405 shs£216.32 million04/22/2025GBX 534GBX 532-0.37%GBX 548GBX 506.6018,747 shs£211.86 million Related Companies HRI Stock Price Chart IHP Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart TRY Stock Price Chart JFJ Stock Price Chart ASHM Stock Price Chart BRWM Stock Price Chart RICA Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
