Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 143 -3.00 (-2.05%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 7.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 143 with a market cap of £120.95 million and volume of 48,709 shares. Five years ago, the stock traded at GBX 212, representing a 32.55% decrease over that period. At the time, it had a market cap of £188.50 million and a volume of 68,477 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.51%1 Month Performance0.00%3 Month Performance+11.72%Year-To-Date Performance+7.12%1 Year Performance0.00%5 Year Performance-32.55% MOTR Stock Chart for Saturday, May, 24, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 146GBX 143-2.05%GBX 149.50GBX 14348,709 shs£120.95 million05/22/2025GBX 145GBX 146+0.69%GBX 149GBX 142.5063,310 shs£123.48 million05/21/2025GBX 139GBX 145+4.32%GBX 145GBX 138.5052,225 shs£122.64 million05/20/2025GBX 139.50GBX 139-0.36%GBX 139GBX 136.5017,336 shs£117.56 million05/19/2025GBX 138.50GBX 139.50+0.72%GBX 139.50GBX 137.50574 shs£117.99 million05/16/2025GBX 139GBX 138.50-0.36%GBX 139.50GBX 138.506,282 shs£117.14 million05/15/2025GBX 138.50GBX 139+0.36%GBX 139.50GBX 137.5010,155 shs£117.56 million05/14/2025GBX 135.50GBX 138.50+2.21%GBX 138.50GBX 136.5027,037 shs£117.14 million05/13/2025GBX 140GBX 135.50-3.21%GBX 135.53GBX 135.5038,107 shs£114.60 million05/12/2025GBX 140GBX 140GBX 140GBX 134.7624,226 shs£118.41 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 135GBX 140+3.70%GBX 140GBX 134.5068,191 shs£118.41 million05/08/2025GBX 135.50GBX 135-0.37%GBX 135GBX 13243,789 shs£114.18 million05/07/2025GBX 138GBX 135.50-1.81%GBX 138.50GBX 132.50110,602 shs£114.60 million05/06/2025GBX 141GBX 138-2.13%GBX 142GBX 136.5425,301 shs£116.72 million05/05/2025GBX 141GBX 141GBX 141GBX 129.50206,132 shs£119.25 million05/02/2025GBX 130GBX 141+8.46%GBX 141GBX 129.50206,132 shs£119.25 million05/01/2025GBX 138GBX 130-5.80%GBX 135.50GBX 13068,708 shs£109.95 million04/30/2025GBX 142GBX 138-2.82%GBX 139.75GBX 136276,398 shs£116.72 million04/29/2025GBX 143.50GBX 142-1.05%GBX 143.50GBX 13931,053 shs£120.10 million04/28/2025GBX 143.50GBX 143.50GBX 143.50GBX 14060,735 shs£121.37 million04/25/2025GBX 143GBX 143.50+0.35%GBX 145.50GBX 142.50126,413 shs£121.37 million04/24/2025GBX 137GBX 143+4.38%GBX 146.12GBX 137.5079,129 shs£120.95 million04/23/2025GBX 130GBX 137+5.38%GBX 139GBX 13037,814 shs£115.87 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart ABDP Stock Chart OTB Stock Chart DFS Stock Chart THG Stock Chart ASC Stock Chart HFD Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOTR Stock Free MOTR Stock Alerts