Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 165.50 +4.50 (+2.80%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.21%, with a year-to-date return of 23.97%. In the past month, the stock has increased 22.14%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 161 with a market cap of £136.17 million and volume of 67,082 shares. Five years ago, the stock traded at GBX 259, representing a 36.10% decrease over that period. At the time, it had a market cap of £235.40 million and a volume of 27,778 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+22.14%3 Month Performance+36.21%Year-To-Date Performance+23.97%1 Year Performance+18.21%5 Year Performance-36.10% MOTR Stock Chart for Friday, June, 13, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 161GBX 165.50+2.80%GBX 166GBX 161113,668 shs£139.98 million06/12/2025GBX 162.50GBX 161-0.92%GBX 164.50GBX 16167,082 shs£136.17 million06/11/2025GBX 164GBX 162.50-0.91%GBX 163.50GBX 16133,688 shs£137.44 million06/10/2025GBX 164GBX 164GBX 164GBX 16112,099 shs£138.71 million06/09/2025GBX 164.50GBX 164-0.30%GBX 165GBX 162.505,319 shs£138.71 million06/06/2025GBX 168GBX 164.50-2.08%GBX 171GBX 16237,837 shs£139.13 million06/05/2025GBX 150GBX 168+12.00%GBX 168GBX 151.2888,130 shs£142.09 million06/04/2025GBX 151.50GBX 150-0.99%GBX 153GBX 1503,169 shs£126.87 million06/03/2025GBX 153.50GBX 151.50-1.30%GBX 153GBX 15015,979 shs£128.13 million06/02/2025GBX 148.50GBX 153.50+3.37%GBX 153.50GBX 148.5025,195 shs£129.83 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 145GBX 148.50+2.41%GBX 148.50GBX 143142,753 shs£125.60 million05/29/2025GBX 141GBX 145+2.84%GBX 145GBX 14266,725 shs£122.64 million05/28/2025GBX 142GBX 141-0.70%GBX 141GBX 1413,078 shs£119.25 million05/27/2025GBX 143GBX 142-0.70%GBX 142GBX 140.8311,395 shs£120.10 million05/26/2025GBX 143GBX 143GBX 149.50GBX 14348,709 shs£120.95 million05/23/2025GBX 146GBX 143-2.05%GBX 149.50GBX 14348,709 shs£120.95 million05/22/2025GBX 145GBX 146+0.69%GBX 149GBX 142.5063,310 shs£123.48 million05/21/2025GBX 139GBX 145+4.32%GBX 145GBX 138.5052,225 shs£122.64 million05/20/2025GBX 139.50GBX 139-0.36%GBX 139GBX 136.5017,336 shs£117.56 million05/19/2025GBX 138.50GBX 139.50+0.72%GBX 139.50GBX 137.50574 shs£117.99 million05/16/2025GBX 139GBX 138.50-0.36%GBX 139.50GBX 138.506,282 shs£117.14 million05/15/2025GBX 138.50GBX 139+0.36%GBX 139.50GBX 137.5010,155 shs£117.56 million05/14/2025GBX 135.50GBX 138.50+2.21%GBX 138.50GBX 136.5027,037 shs£117.14 million05/13/2025GBX 140GBX 135.50-3.21%GBX 135.53GBX 135.5038,107 shs£114.60 million05/12/2025GBX 140GBX 140GBX 140GBX 134.7624,226 shs£118.41 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart YNGA Stock Chart WIX Stock Chart CRST Stock Chart OTB Stock Chart YNGN Stock Chart BOWL Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOTR Stock Free MOTR Stock Alerts