Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 172 -1.00 (-0.58%) As of 07:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of 28.84%. In the past month, the stock has decreased 4.71%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 173 with a market cap of £146.32 million and volume of 5,005 shares. Five years ago, the stock traded at GBX 272, representing a 36.76% decrease over that period. At the time, it had a market cap of £245.32 million and a volume of 18,874 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance-4.71%3 Month Performance+18.62%Year-To-Date Performance+28.84%1 Year Performance+19.03%5 Year Performance-36.76% MOTR Stock Chart for Friday, August, 29, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 170.50GBX 173+1.47%GBX 173GBX 1685,005 shs£146.32 million08/27/2025GBX 171.50GBX 170.50-0.58%GBX 170.50GBX 167.5042,923 shs£144.20 million08/26/2025GBX 170.50GBX 171.50+0.59%GBX 172.50GBX 167.501,409 shs£145.05 million08/25/2025GBX 170.50GBX 170.50GBX 170.50GBX 167.509,562 shs£144.20 million08/22/2025GBX 170GBX 170.50+0.29%GBX 170.50GBX 167.509,562 shs£144.20 million08/21/2025GBX 170GBX 170GBX 172.50GBX 167.8011,764 shs£143.78 million08/20/2025GBX 181GBX 170-6.08%GBX 181GBX 167.50100,934 shs£143.78 million08/19/2025GBX 186GBX 181-2.69%GBX 187GBX 181375,458 shs£153.08 million08/18/2025GBX 185GBX 186+0.54%GBX 189.55GBX 18516,975 shs£157.31 million08/15/2025GBX 187GBX 185-1.07%GBX 189.01GBX 18541,426 shs£156.47 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 185GBX 187+1.08%GBX 187.50GBX 185191,156 shs£158.16 million08/13/2025GBX 187.50GBX 185-1.33%GBX 188GBX 184.5062,518 shs£156.47 million08/12/2025GBX 184GBX 187.50+1.90%GBX 190GBX 184.7031,815 shs£158.58 million08/11/2025GBX 183.50GBX 184+0.27%GBX 185GBX 183.509,197 shs£155.62 million08/08/2025GBX 184.50GBX 183.50-0.54%GBX 187.50GBX 183.5022,669 shs£155.20 million08/07/2025GBX 184.50GBX 184.50GBX 185GBX 184149,559 shs£156.04 million08/06/2025GBX 185GBX 184.50-0.27%GBX 185.50GBX 18419,736 shs£156.04 million08/05/2025GBX 183GBX 185+1.09%GBX 185GBX 18111,334 shs£156.47 million08/04/2025GBX 185GBX 183-1.08%GBX 185GBX 18317,430 shs£154.78 million08/01/2025GBX 185GBX 185GBX 185GBX 181.502,547 shs£156.47 million07/31/2025GBX 181GBX 185+2.21%GBX 185GBX 181.5059,418 shs£156.47 million07/30/2025GBX 180.50GBX 181+0.28%GBX 183GBX 18012,533 shs£153.08 million07/29/2025GBX 184GBX 180.50-1.90%GBX 187.50GBX 180.50642,841 shs£152.66 million07/28/2025GBX 185GBX 184-0.54%GBX 186.50GBX 18469,727 shs£155.62 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart AO Stock Chart WIX Stock Chart YNGA Stock Chart OTB Stock Chart BOWL Stock Chart YNGN Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access