Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 157 -2.00 (-1.26%) As of 10/8/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.85%, with a year-to-date return of 17.60%. In the past month, the stock has decreased 5.14%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 157 with a market cap of £128.96 million and volume of 7,754 shares. Five years ago, the stock traded at GBX 295, representing a 46.78% decrease over that period. At the time, it had a market cap of £273.28 million and a volume of 9,628 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-5.14%3 Month Performance-10.80%Year-To-Date Performance+17.60%1 Year Performance-4.85%5 Year Performance-46.78% MOTR Stock Chart for Thursday, October, 9, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 159GBX 157-1.26%GBX 159GBX 1567,754 shs£128.96 million10/07/2025GBX 154GBX 159+3.25%GBX 159GBX 1542,002 shs£130.60 million10/06/2025GBX 157GBX 154-1.91%GBX 157.90GBX 1545,290 shs£126.50 million10/03/2025GBX 158GBX 157-0.63%GBX 158.50GBX 152.6028,009 shs£128.96 million10/02/2025GBX 158.50GBX 158-0.32%GBX 159GBX 155.50206,793 shs£129.78 million10/01/2025GBX 160GBX 158.50-0.94%GBX 160.67GBX 157218,950 shs£130.19 million09/30/2025GBX 161.50GBX 160-0.93%GBX 162GBX 156.5034,646 shs£131.43 million09/29/2025GBX 158.50GBX 161.50+1.89%GBX 165.50GBX 15720,753 shs£132.66 million09/26/2025GBX 158.50GBX 158.50GBX 162GBX 158.505,787 shs£130.19 million09/25/2025GBX 170GBX 158.50-6.76%GBX 168.48GBX 158.5035,102 shs£130.19 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 169GBX 170+0.59%GBX 170GBX 165.507,890 shs£139.64 million09/23/2025GBX 166GBX 169+1.81%GBX 169GBX 162.5026,369 shs£138.82 million09/22/2025GBX 164GBX 166+1.22%GBX 167GBX 1631,871 shs£136.35 million09/19/2025GBX 167GBX 164-1.80%GBX 164.50GBX 161.507,520 shs£134.71 million09/18/2025GBX 165GBX 167+1.21%GBX 167GBX 1623,029 shs£137.18 million09/17/2025GBX 166GBX 165-0.60%GBX 166GBX 1627,456 shs£135.53 million09/16/2025GBX 168GBX 166-1.19%GBX 168GBX 166699 shs£136.35 million09/15/2025GBX 168GBX 168GBX 171GBX 163.713,596 shs£138.00 million09/12/2025GBX 168GBX 168GBX 168GBX 1665,006 shs£138.00 million09/11/2025GBX 165GBX 168+1.82%GBX 169.50GBX 162.5014,430 shs£138.00 million09/10/2025GBX 165.50GBX 165-0.30%GBX 167.50GBX 1653,617 shs£135.53 million09/09/2025GBX 168GBX 165.50-1.49%GBX 165.50GBX 165.50964 shs£135.94 million09/08/2025GBX 168.50GBX 168-0.30%GBX 168GBX 1655,985 shs£138.00 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart THG Stock Chart WIX Stock Chart YNGA Stock Chart CRST Stock Chart BOWL Stock Chart YNGN Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
