Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 183.50 -1.00 (-0.54%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.07%, with a year-to-date return of 37.45%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 184.50 with a market cap of £156.04 million and volume of 149,559 shares. Five years ago, the stock traded at GBX 248, representing a 26.01% decrease over that period. At the time, it had a market cap of £223.67 million and a volume of 14,951 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance-0.81%3 Month Performance+35.93%Year-To-Date Performance+37.45%1 Year Performance+31.07%5 Year Performance-26.01% MOTR Stock Chart for Friday, August, 8, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 184.50GBX 183.50-0.54%GBX 187.50GBX 183.5022,669 shs£155.20 million08/07/2025GBX 184.50GBX 184.50GBX 185GBX 184149,559 shs£156.04 million08/06/2025GBX 185GBX 184.50-0.27%GBX 185.50GBX 18419,736 shs£156.04 million08/05/2025GBX 183GBX 185+1.09%GBX 185GBX 18111,334 shs£156.47 million08/04/2025GBX 185GBX 183-1.08%GBX 185GBX 18317,430 shs£154.78 million08/01/2025GBX 185GBX 185GBX 185GBX 181.502,547 shs£156.47 million07/31/2025GBX 181GBX 185+2.21%GBX 185GBX 181.5059,418 shs£156.47 million07/30/2025GBX 180.50GBX 181+0.28%GBX 183GBX 18012,533 shs£153.08 million07/29/2025GBX 184GBX 180.50-1.90%GBX 187.50GBX 180.50642,841 shs£152.66 million07/28/2025GBX 185GBX 184-0.54%GBX 186.50GBX 18469,727 shs£155.62 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 184.50GBX 185+0.27%GBX 186.50GBX 18175,267 shs£156.47 million07/24/2025GBX 182.50GBX 184.50+1.10%GBX 187.50GBX 182.5013,387 shs£156.04 million07/23/2025GBX 180GBX 182.50+1.39%GBX 185GBX 182.5035,099 shs£154.35 million07/22/2025GBX 180GBX 180GBX 180GBX 177.505,687 shs£152.24 million07/21/2025GBX 180GBX 180GBX 183.50GBX 18024,771 shs£152.24 million07/18/2025GBX 178.50GBX 180+0.84%GBX 182GBX 179.5023,944 shs£152.24 million07/17/2025GBX 176GBX 178.50+1.42%GBX 180GBX 178.5026,512 shs£150.97 million07/16/2025GBX 176GBX 176GBX 176.48GBX 17610,652 shs£148.86 million07/15/2025GBX 175GBX 176+0.57%GBX 178GBX 1767,119 shs£148.86 million07/14/2025GBX 178.73GBX 175-2.09%GBX 180GBX 174.72118,877 shs£148.01 million07/11/2025GBX 178.50GBX 178.73+0.13%GBX 180.50GBX 176166,625 shs£151.16 million07/10/2025GBX 176GBX 178.50+1.42%GBX 179.50GBX 176.5041,695 shs£150.97 million07/09/2025GBX 185GBX 176-4.86%GBX 185.50GBX 176239,391 shs£148.86 million07/08/2025GBX 179.50GBX 185+3.06%GBX 186.60GBX 178142,501 shs£156.47 million07/07/2025GBX 177GBX 179.50+1.41%GBX 179.50GBX 1767,205 shs£151.82 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart AO Stock Chart WIX Stock Chart YNGA Stock Chart CRST Stock Chart YNGN Stock Chart OTB Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOTR Stock Alerts