Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 141 +9.50 (+7.22%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance 5 Day Performance-1.74%1 Month Performance+9.30%3 Month Performance+11.02%6 Month Performance-1.05%Year-To-Date Performance+5.62%1 Year Performance-1.40% Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOTR Stock Chart for Saturday, May, 3, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 130GBX 141+8.46%GBX 141GBX 129.50206,132 shs£119.25 million05/01/2025GBX 138GBX 130-5.80%GBX 135.50GBX 13068,708 shs£109.95 million04/30/2025GBX 142GBX 138-2.82%GBX 139.75GBX 136276,398 shs£116.72 million04/29/2025GBX 143.50GBX 142-1.05%GBX 143.50GBX 13931,053 shs£120.10 million04/28/2025GBX 143.50GBX 143.50GBX 143.50GBX 14060,735 shs£121.37 million04/25/2025GBX 143GBX 143.50+0.35%GBX 145.50GBX 142.50126,413 shs£121.37 million04/24/2025GBX 137GBX 143+4.38%GBX 146.12GBX 137.5079,129 shs£120.95 million04/23/2025GBX 130GBX 137+5.38%GBX 139GBX 13037,814 shs£115.87 million04/22/2025GBX 128GBX 130+1.56%GBX 131.50GBX 126.5046,253 shs£109.95 million04/21/2025GBX 128GBX 128GBX 128GBX 12715,671 shs£108.26 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 128GBX 128GBX 128GBX 12715,671 shs£108.26 million04/17/2025GBX 126GBX 128+1.59%GBX 128GBX 12715,671 shs£108.26 million04/16/2025GBX 123.46GBX 126+2.06%GBX 128.50GBX 12652,669 shs£106.57 million04/15/2025GBX 127GBX 123.46-2.79%GBX 123.46GBX 123.461,021 shs£104.42 million04/14/2025GBX 125GBX 127+1.60%GBX 128.50GBX 125.5041,846 shs£107.41 million04/11/2025GBX 127.50GBX 125-1.96%GBX 131GBX 12574,582 shs£105.72 million04/10/2025GBX 126.50GBX 127.50+0.79%GBX 131GBX 127.5036,938 shs£107.84 million04/09/2025GBX 126GBX 126.50+0.40%GBX 127GBX 126172,141 shs£106.99 million04/09/2025GBX 126GBX 126.50+0.40%GBX 127GBX 126172,141 shs£106.99 million04/08/2025GBX 127GBX 126-0.79%GBX 127.68GBX 12372,073 shs£106.57 million04/08/2025GBX 127GBX 126-0.79%GBX 127.68GBX 12372,073 shs£106.57 million04/07/2025GBX 130GBX 127-2.31%GBX 130GBX 123.5080,017 shs£107.41 million04/04/2025GBX 129GBX 130+0.78%GBX 133GBX 128.0540,342 shs£109.95 million04/03/2025GBX 125GBX 129+3.20%GBX 129GBX 12629,710 shs£109.10 million04/02/2025GBX 127GBX 125-1.57%GBX 128GBX 125430 shs£105.72 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart CRST Stock Chart WIX Stock Chart YNGN Stock Chart OTB Stock Chart ABDP Stock Chart RNK Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOTR Stock Free MOTR Stock Alerts