Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 180 +1.50 (+0.84%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 34.83%. In the past month, the stock has increased 5.88%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 180 with a market cap of £152.24 million and volume of 23,944 shares. Five years ago, the stock traded at GBX 243, representing a 25.93% decrease over that period. At the time, it had a market cap of £219.16 million and a volume of 112,476 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance+5.88%3 Month Performance+40.63%Year-To-Date Performance+34.83%1 Year Performance+28.10%5 Year Performance-25.93% MOTR Stock Chart for Saturday, July, 19, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 178.50GBX 180+0.84%GBX 182GBX 179.5023,944 shs£152.24 million07/17/2025GBX 176GBX 178.50+1.42%GBX 180GBX 178.5026,512 shs£150.97 million07/16/2025GBX 176GBX 176GBX 176.48GBX 17610,652 shs£148.86 million07/15/2025GBX 175GBX 176+0.57%GBX 178GBX 1767,119 shs£148.86 million07/14/2025GBX 178.73GBX 175-2.09%GBX 180GBX 174.72118,877 shs£148.01 million07/11/2025GBX 178.50GBX 178.73+0.13%GBX 180.50GBX 176166,625 shs£151.16 million07/10/2025GBX 176GBX 178.50+1.42%GBX 179.50GBX 176.5041,695 shs£150.97 million07/09/2025GBX 185GBX 176-4.86%GBX 185.50GBX 176239,391 shs£148.86 million07/08/2025GBX 179.50GBX 185+3.06%GBX 186.60GBX 178142,501 shs£156.47 million07/07/2025GBX 177GBX 179.50+1.41%GBX 179.50GBX 1767,205 shs£151.82 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 178GBX 178GBX 178GBX 17586,537 shs£150.55 million07/03/2025GBX 177GBX 178+0.56%GBX 178GBX 17586,537 shs£150.55 million07/02/2025GBX 174GBX 177+1.72%GBX 177GBX 174.0423,020 shs£149.70 million07/01/2025GBX 173GBX 174+0.58%GBX 175GBX 171.50128,216 shs£147.16 million06/30/2025GBX 169.50GBX 173+2.06%GBX 175GBX 16779,141 shs£146.32 million06/27/2025GBX 170GBX 169.50-0.29%GBX 170GBX 16637,303 shs£143.36 million06/26/2025GBX 170GBX 170GBX 170GBX 1673,050 shs£143.78 million06/25/2025GBX 169.50GBX 170+0.29%GBX 170GBX 1655,234 shs£143.78 million06/24/2025GBX 170GBX 169.50-0.29%GBX 170GBX 168.21247,361 shs£143.36 million06/23/2025GBX 170GBX 170GBX 170GBX 168202,899 shs£143.78 million06/20/2025GBX 170GBX 170GBX 170GBX 16734,158 shs£143.78 million06/19/2025GBX 170GBX 170GBX 170GBX 167102,537 shs£143.78 million06/18/2025GBX 168GBX 170+1.19%GBX 170GBX 168.976,836 shs£143.78 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart AO Stock Chart WIX Stock Chart YNGA Stock Chart OTB Stock Chart CRST Stock Chart YNGN Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOTR Stock Alerts