Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 167 0.00 (0.00%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Motorpoint Group Stock Price Performance The Motorpoint Group (MOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of 25.09%. In the past month, the stock has decreased 10.22%, reflecting recent market activity. As of the latest close, Motorpoint Group traded at GBX 165 with a market cap of £135.53 million and volume of 7,456 shares. Five years ago, the stock traded at GBX 275, representing a 39.27% decrease over that period. At the time, it had a market cap of £248.02 million and a volume of 27,338 shares. Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.60%1 Month Performance-10.22%3 Month Performance-1.76%Year-To-Date Performance+25.09%1 Year Performance+12.08%5 Year Performance-39.27% MOTR Stock Chart for Thursday, September, 18, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 165GBX 167+1.21%GBX 167GBX 1623,029 shs£137.18 million09/17/2025GBX 166GBX 165-0.60%GBX 166GBX 1627,456 shs£135.53 million09/16/2025GBX 168GBX 166-1.19%GBX 168GBX 166699 shs£136.35 million09/15/2025GBX 168GBX 168GBX 171GBX 163.713,596 shs£138.00 million09/12/2025GBX 168GBX 168GBX 168GBX 1665,006 shs£138.00 million09/11/2025GBX 165GBX 168+1.82%GBX 169.50GBX 162.5014,430 shs£138.00 million09/10/2025GBX 165.50GBX 165-0.30%GBX 167.50GBX 1653,617 shs£135.53 million09/09/2025GBX 168GBX 165.50-1.49%GBX 165.50GBX 165.50964 shs£135.94 million09/08/2025GBX 168.50GBX 168-0.30%GBX 168GBX 1655,985 shs£138.00 million09/05/2025GBX 167.50GBX 168.50+0.60%GBX 168.50GBX 166.502,381 shs£139.11 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 168GBX 167.50-0.30%GBX 167.50GBX 166.501,974 shs£139.64 million09/03/2025GBX 170GBX 168-1.18%GBX 171GBX 1683,753 shs£138.70 million09/02/2025GBX 173GBX 170-1.73%GBX 170.60GBX 16844,600 shs£140.35 million09/01/2025GBX 174GBX 173-0.57%GBX 173GBX 17024,938 shs£142.93 million08/29/2025GBX 173GBX 174+0.58%GBX 174GBX 167.5019,494 shs£140.05 million08/28/2025GBX 170.50GBX 173+1.47%GBX 173GBX 1685,005 shs£146.32 million08/27/2025GBX 171.50GBX 170.50-0.58%GBX 170.50GBX 167.5042,923 shs£144.20 million08/26/2025GBX 170.50GBX 171.50+0.59%GBX 172.50GBX 167.501,409 shs£145.05 million08/25/2025GBX 170.50GBX 170.50GBX 170.50GBX 167.509,562 shs£144.20 million08/22/2025GBX 170GBX 170.50+0.29%GBX 170.50GBX 167.509,562 shs£144.20 million08/21/2025GBX 170GBX 170GBX 172.50GBX 167.8011,764 shs£143.78 million08/20/2025GBX 181GBX 170-6.08%GBX 181GBX 167.50100,934 shs£143.78 million08/19/2025GBX 186GBX 181-2.69%GBX 187GBX 181375,458 shs£153.08 million08/18/2025GBX 185GBX 186+0.54%GBX 189.55GBX 18516,975 shs£157.31 million Related Companies VTU Stock Chart CFYN Stock Chart INCH Stock Chart PINE Stock Chart YNGA Stock Chart AO Stock Chart WIX Stock Chart BOWL Stock Chart OTB Stock Chart THG Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOTR Stock Alerts