Free Trial

Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History

Mercantile Ports & Logistics logo
GBX 1.64 -0.01 (-0.48%)
As of 06:37 AM Eastern

Mercantile Ports & Logistics Stock Price Performance

The Mercantile Ports & Logistics (MPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 49.27%. In the past month, the stock has increased 13.24%, reflecting recent market activity.

As of the latest close, Mercantile Ports & Logistics traded at GBX 1.64 with a market cap of £5.85 million and volume of 100,103 shares.

Receive MPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+13.24%
3 Month
Performance
+72.84%
Year-To-Date
Performance
+49.27%
1 Year
Performance
+2.62%

MPL Stock Chart for Thursday, August, 28, 2025

Mercantile Ports & Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1.64GBX 1.64GBX 1.65GBX 1.64195 shs£5.85 million
08/27/2025GBX 1.60GBX 1.64
+2.62%
GBX 1.70GBX 1.64100,103 shs£5.85 million
08/26/2025GBX 1.65GBX 1.60
-2.91%
GBX 1.70GBX 1.6050,777 shs£5.70 million
08/25/2025GBX 1.65GBX 1.65GBX 1.65GBX 1.6521,544 shs£5.87 million
08/22/2025GBX 1.60GBX 1.65
+3.00%
GBX 1.65GBX 1.6521,544 shs£5.87 million
08/21/2025GBX 1.65GBX 1.60
-3.03%
GBX 1.65GBX 1.60250,000 shs£5.70 million
08/20/2025GBX 1.68GBX 1.65
-1.79%
GBX 1.70GBX 1.55164,071 shs£5.88 million
08/19/2025GBX 1.68GBX 1.68GBX 1.68GBX 1.506,004 shs£5.99 million
08/18/2025GBX 1.50GBX 1.68
+12.00%
GBX 1.68GBX 1.5060,132 shs£5.99 million
08/15/2025GBX 1.50GBX 1.50GBX 1.60GBX 1.5035,603 shs£5.35 million
08/14/2025GBX 1.70GBX 1.50
-11.50%
GBX 1.50GBX 1.47444,838 shs£5.35 million
08/13/2025GBX 1.45GBX 1.70
+16.90%
GBX 1.70GBX 1.50568,627 shs£6.04 million
08/12/2025GBX 1.48GBX 1.45
-1.89%
GBX 1.50GBX 1.4529,632 shs£5.17 million
08/11/2025GBX 1.48GBX 1.48GBX 1.48GBX 1.489,228 shs£5.27 million
08/08/2025GBX 1.45GBX 1.48
+1.93%
GBX 1.48GBX 1.489,228 shs£5.27 million
08/07/2025GBX 1.46GBX 1.45
-0.75%
GBX 1.48GBX 1.45497 shs£5.17 million
08/06/2025GBX 1.45GBX 1.46
+0.76%
GBX 1.49GBX 1.4616,807 shs£5.21 million
08/05/2025GBX 1.50GBX 1.45
-3.33%
GBX 1.48GBX 1.45250,176 shs£5.17 million
08/04/2025GBX 1.49GBX 1.50
+0.67%
GBX 1.50GBX 1.4565,220 shs£5.35 million
08/01/2025GBX 1.45GBX 1.49
+2.76%
GBX 1.49GBX 1.4854,000 shs£5.31 million
07/31/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.4570,193 shs£5.17 million
07/30/2025GBX 1.48GBX 1.45
-2.03%
GBX 1.48GBX 1.45159 shs£5.17 million
07/29/2025GBX 1.45GBX 1.48
+2.07%
GBX 1.50GBX 1.4527,931 shs£5.27 million
07/28/2025GBX 1.50GBX 1.45
-3.33%
GBX 1.50GBX 1.45585,593 shs£5.17 million

This page (LON:MPL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners