Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History GBX 0.70 +0.03 (+3.70%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Mercantile Ports & Logistics Stock Price Performance The Mercantile Ports & Logistics (MPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.34%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 26.32%, reflecting recent market activity. As of the latest close, Mercantile Ports & Logistics traded at GBX 0.68 with a market cap of £2.43 million and volume of 29,821 shares. Receive MPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-26.32%1 Month Performance-26.32%3 Month Performance-30.00%Year-To-Date Performance-36.36%1 Year Performance-39.34% MPL Stock Chart for Friday, October, 10, 2025 MPL Chart by TradingView Mercantile Ports & Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 0.69GBX 0.68-1.16%GBX 0.69GBX 0.5529,821 shs£2.43 million10/08/2025GBX 0.85GBX 0.69-18.82%GBX 0.90GBX 0.531.25 million shs£2.46 million10/07/2025GBX 0.95GBX 0.85-10.53%GBX 1GBX 0.85471,984 shs£3.03 million10/06/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.933,368 shs£3.39 million10/03/2025GBX 0.93GBX 0.95+2.15%GBX 0.95GBX 0.932,317 shs£3.39 million10/02/2025GBX 1GBX 0.93-7.00%GBX 0.95GBX 0.9330,036 shs£3.31 million10/01/2025GBX 1GBX 1GBX 1GBX 0.8514,431 shs£3.56 million09/30/2025GBX 1GBX 1+0.30%GBX 1GBX 0.8514,431 shs£3.56 million09/29/2025GBX 1GBX 1GBX 1GBX 0.937,206 shs£3.55 million09/26/2025GBX 1GBX 1GBX 1GBX 0.93764 shs£3.55 million Get the Latest News and Ratings for MPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 0.85GBX 1+17.29%GBX 1GBX 0.935,915 shs£3.55 million09/24/2025GBX 0.85GBX 0.85GBX 1GBX 0.8533,109 shs£3.03 million09/23/2025GBX 1GBX 0.85-14.57%GBX 0.93GBX 0.851,129 shs£3.03 million09/22/2025GBX 1GBX 1-0.50%GBX 1GBX 0.8565,638 shs£3.55 million09/19/2025GBX 1GBX 1GBX 1GBX 0.80262,121 shs£3.56 million09/18/2025GBX 0.90GBX 1+11.11%GBX 1GBX 0.952,993 shs£3.56 million09/17/2025GBX 0.99GBX 0.90-9.09%GBX 1GBX 0.90152,638 shs£3.21 million09/16/2025GBX 0.95GBX 0.99+4.21%GBX 1GBX 0.90109,601 shs£3.53 million09/15/2025GBX 0.85GBX 0.95+11.76%GBX 0.95GBX 0.8523,753 shs£3.39 million09/12/2025GBX 0.85GBX 0.85GBX 0.95GBX 0.851,619 shs£3.03 million09/11/2025GBX 0.95GBX 0.85-10.53%GBX 0.91GBX 0.80491,101 shs£3.03 million09/10/2025GBX 0.88GBX 0.95+8.57%GBX 0.95GBX 0.82954,035 shs£3.39 million09/09/2025GBX 0.92GBX 0.88-4.89%GBX 0.88GBX 0.808.53 million shs£3.12 million Related Companies CKN Stock Chart ICGC Stock Chart OCN Stock Chart FSJ Stock Chart BMS Stock Chart CPP Stock Chart DSW Stock Chart NTBR Stock Chart NEXS Stock Chart REAT Stock Chart Receive MPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercantile Ports & Logistics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercantile Ports & Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
