Free Trial

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 177.80 +1.80 (+1.02%)
As of 09/8/2025 11:54 AM Eastern

Marshalls Stock Price Performance

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.29%, with a year-to-date return of -39.63%. In the past month, the stock has decreased 13.90%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 177.80 with a market cap of £449.57 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 664, representing a 73.22% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 139,018 shares.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-13.90%
3 Month
Performance
-34.63%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-45.29%
5 Year
Performance
-73.22%

MSLH Stock Chart for Tuesday, September, 9, 2025

Marshalls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025GBX 176GBX 177.80
+1.02%
GBX 179GBX 175.681.04 million shs£449.57 million
09/05/2025GBX 174.60GBX 176
+0.80%
GBX 176.80GBX 173.808.26 million shs£445.02 million
09/04/2025GBX 175GBX 174.60
-0.23%
GBX 178.20GBX 172.80545,480 shs£441.48 million
09/03/2025GBX 171.80GBX 175
+1.86%
GBX 176.20GBX 169.80558,112 shs£442.49 million
09/02/2025GBX 177.80GBX 171.80
-3.37%
GBX 180.20GBX 1711.32 million shs£434.40 million
09/01/2025GBX 178.60GBX 177.80
-0.45%
GBX 181.20GBX 176.80597,870 shs£449.57 million
08/29/2025GBX 180.80GBX 178.60
-1.22%
GBX 182GBX 178.601.84 million shs£449.27 million
08/28/2025GBX 182GBX 180.80
-0.66%
GBX 183.40GBX 180.20818,432 shs£454.80 million
08/27/2025GBX 182.20GBX 182
-0.11%
GBX 184.27GBX 180.401.82 million shs£457.82 million
08/26/2025GBX 188.20GBX 182.20
-3.19%
GBX 187.60GBX 181.20879,957 shs£458.33 million
08/25/2025GBX 188.20GBX 188.20GBX 190GBX 183.08689,305 shs£473.42 million
08/22/2025GBX 184GBX 188.20
+2.28%
GBX 190GBX 183.08689,305 shs£473.42 million
08/21/2025GBX 185.80GBX 184
-0.97%
GBX 186.80GBX 183.801.01 million shs£462.85 million
08/20/2025GBX 191.40GBX 185.80
-2.93%
GBX 191.80GBX 185.80727,468 shs£467.38 million
08/19/2025GBX 190GBX 191.40
+0.74%
GBX 194.20GBX 189.78784,842 shs£481.47 million
08/18/2025GBX 189.20GBX 190
+0.42%
GBX 195GBX 186.201.20 million shs£477.95 million
08/15/2025GBX 196.76GBX 189.20
-3.84%
GBX 194.60GBX 187.99770,976 shs£475.93 million
08/14/2025GBX 196.40GBX 196.76
+0.18%
GBX 198.60GBX 192.201.43 million shs£494.95 million
08/13/2025GBX 202GBX 196.40
-2.77%
GBX 206GBX 196.401.17 million shs£494.05 million
08/12/2025GBX 204.50GBX 202
-1.22%
GBX 209.50GBX 199.401.25 million shs£508.13 million
08/11/2025GBX 206.50GBX 204.50
-0.97%
GBX 208GBX 198.191.31 million shs£514.42 million
08/08/2025GBX 205.50GBX 206.50
+0.49%
GBX 207.50GBX 203438,400 shs£519.45 million

This page (LON:MSLH) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners