Marshalls (MSLH) Stock Chart & Stock Price History GBX 189.20 -3.00 (-1.56%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marshalls Stock Price Performance The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.36%, with a year-to-date return of -35.76%. In the past month, the stock has decreased 26.67%, reflecting recent market activity. As of the latest close, Marshalls traded at GBX 189.20 with a market cap of £475.93 million and volume of 770,976 shares. Five years ago, the stock traded at GBX 663, representing a 71.46% decrease over that period. At the time, it had a market cap of £1.33 billion and a volume of 94,322 shares. Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.34%1 Month Performance-26.67%3 Month Performance-34.87%Year-To-Date Performance-35.76%1 Year Performance-43.36%5 Year Performance-71.46% MSLH Stock Chart for Sunday, August, 17, 2025 MSLH Chart by TradingView Marshalls Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 196.76GBX 189.20-3.84%GBX 194.60GBX 187.99770,976 shs£475.93 million08/14/2025GBX 196.40GBX 196.76+0.18%GBX 198.60GBX 192.201.43 million shs£494.95 million08/13/2025GBX 202GBX 196.40-2.77%GBX 206GBX 196.401.17 million shs£494.05 million08/12/2025GBX 204.50GBX 202-1.22%GBX 209.50GBX 199.401.25 million shs£508.13 million08/11/2025GBX 206.50GBX 204.50-0.97%GBX 208GBX 198.191.31 million shs£514.42 million08/08/2025GBX 205.50GBX 206.50+0.49%GBX 207.50GBX 203438,400 shs£519.45 million08/07/2025GBX 203.50GBX 205.50+0.98%GBX 207GBX 202629,087 shs£516.94 million08/06/2025GBX 203GBX 203.50+0.25%GBX 209GBX 202.95399,995 shs£511.91 million08/05/2025GBX 202GBX 203+0.50%GBX 208.50GBX 200699,190 shs£510.65 million08/04/2025GBX 204GBX 202-0.98%GBX 206GBX 201560,497 shs£508.13 million Get the Latest News and Ratings for MSLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 207.04GBX 204-1.47%GBX 212.50GBX 202.50709,092 shs£513.16 million07/31/2025GBX 202.97GBX 207.04+2.00%GBX 210GBX 203.501.33 million shs£520.82 million07/30/2025GBX 203GBX 202.97-0.01%GBX 208.50GBX 199.801.56 million shs£510.58 million07/29/2025GBX 205GBX 203-0.98%GBX 209.50GBX 2001.94 million shs£510.65 million07/28/2025GBX 209.50GBX 205-2.15%GBX 215GBX 2052.34 million shs£515.68 million07/25/2025GBX 264GBX 209.50-20.64%GBX 219.57GBX 197.4010.39 million shs£527.00 million07/24/2025GBX 260GBX 264+1.54%GBX 270GBX 256.50658,921 shs£664.09 million07/23/2025GBX 265GBX 260-1.89%GBX 269.65GBX 260858,299 shs£654.03 million07/22/2025GBX 269GBX 265-1.49%GBX 272.50GBX 263.50503,942 shs£666.61 million07/21/2025GBX 262GBX 269+2.67%GBX 269GBX 266.50388,664 shs£676.67 million07/18/2025GBX 258GBX 262+1.55%GBX 265GBX 259461,663 shs£659.06 million07/17/2025GBX 253.21GBX 258+1.89%GBX 261.50GBX 255.89714,963 shs£649.00 million07/16/2025GBX 253.50GBX 253.21-0.11%GBX 255GBX 251.5064.24 million shs£636.95 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Hochschild Mining Stock Chart Pan African Resources Stock Chart Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSLH) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marshalls plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marshalls With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access