Marshalls (MSLH) Stock Chart & Stock Price History GBX 175.80 +5.00 (+2.93%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marshalls Stock Price Performance The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.52%, with a year-to-date return of -40.31%. In the past month, the stock has decreased 1.57%, reflecting recent market activity. As of the latest close, Marshalls traded at GBX 170.80 with a market cap of £431.87 million and volume of 311,295 shares. Five years ago, the stock traded at GBX 644, representing a 72.70% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 162,231 shares. Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.15%1 Month Performance-1.57%3 Month Performance-36.53%Year-To-Date Performance-40.31%1 Year Performance-47.52%5 Year Performance-72.70% MSLH Stock Chart for Monday, September, 29, 2025 MSLH Chart by TradingView Marshalls Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 170.80GBX 175.80+2.93%GBX 175.80GBX 1701.68 million shs£444.51 million09/26/2025GBX 171.80GBX 170.80-0.58%GBX 173.60GBX 170.20311,295 shs£431.87 million09/25/2025GBX 173.80GBX 171.80-1.15%GBX 173.40GBX 169.60400,743 shs£434.40 million09/24/2025GBX 173GBX 173.80+0.46%GBX 176.40GBX 170.80342,070 shs£439.46 million09/23/2025GBX 170.20GBX 173+1.65%GBX 175GBX 166758,420 shs£437.43 million09/22/2025GBX 174.40GBX 170.20-2.41%GBX 175.60GBX 169.73664,857 shs£430.35 million09/19/2025GBX 178GBX 174.40-2.02%GBX 183.40GBX 172.202.50 million shs£440.97 million09/18/2025GBX 174.80GBX 178+1.83%GBX 180GBX 172.60858,905 shs£450.08 million09/17/2025GBX 174.20GBX 174.80+0.34%GBX 175.80GBX 170.60359,142 shs£441.99 million09/16/2025GBX 175GBX 174.20-0.46%GBX 178.40GBX 173.60963,686 shs£440.47 million Get the Latest News and Ratings for MSLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 172.40GBX 175+1.51%GBX 176.20GBX 171580,524 shs£442.49 million09/12/2025GBX 173.60GBX 172.40-0.69%GBX 176.40GBX 170.20875,467 shs£435.92 million09/11/2025GBX 171.80GBX 173.60+1.05%GBX 174.80GBX 169.801.82 million shs£438.95 million09/10/2025GBX 174.60GBX 171.80-1.60%GBX 176.40GBX 171.801.06 million shs£434.40 million09/09/2025GBX 177.80GBX 174.60-1.80%GBX 179.22GBX 173.80338,861 shs£441.48 million09/08/2025GBX 176GBX 177.80+1.02%GBX 179GBX 175.681.04 million shs£449.57 million09/05/2025GBX 174.60GBX 176+0.80%GBX 176.80GBX 173.808.26 million shs£445.02 million09/04/2025GBX 175GBX 174.60-0.23%GBX 178.20GBX 172.80545,480 shs£441.48 million09/03/2025GBX 171.80GBX 175+1.86%GBX 176.20GBX 169.80558,112 shs£442.49 million09/02/2025GBX 177.80GBX 171.80-3.37%GBX 180.20GBX 1711.32 million shs£434.40 million09/01/2025GBX 178.60GBX 177.80-0.45%GBX 181.20GBX 176.80597,870 shs£449.57 million08/29/2025GBX 180.80GBX 178.60-1.22%GBX 182GBX 178.601.84 million shs£449.27 million08/28/2025GBX 182GBX 180.80-0.66%GBX 183.40GBX 180.20818,432 shs£454.80 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Pan African Resources Stock Chart Hochschild Mining Stock Chart Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSLH) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marshalls plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marshalls With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
