Marshalls (MSLH) Stock Chart & Stock Price History GBX 268.41 +1.91 (+0.72%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marshalls Stock Price Performance The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of -8.86%. In the past month, the stock has decreased 2.22%, reflecting recent market activity. As of the latest close, Marshalls traded at GBX 267.34 with a market cap of £672.50 million and volume of 508,926 shares. Five years ago, the stock traded at GBX 620, representing a 56.71% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 123,463 shares. Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.10%1 Month Performance-2.22%3 Month Performance+9.33%Year-To-Date Performance-8.86%1 Year Performance-12.00%5 Year Performance-56.71% MSLH Stock Chart for Thursday, July, 3, 2025 MSLH Chart by TradingView Marshalls Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 270GBX 267.34-0.98%GBX 275GBX 265.50508,926 shs£672.50 million07/01/2025GBX 269GBX 270+0.37%GBX 272GBX 264860,195 shs£679.19 million06/30/2025GBX 277GBX 269-2.89%GBX 280.50GBX 269810,768 shs£676.67 million06/27/2025GBX 266.40GBX 277+3.98%GBX 278.50GBX 2671.30 million shs£696.80 million06/26/2025GBX 264GBX 266.40+0.91%GBX 269.50GBX 264555,787 shs£670.14 million06/25/2025GBX 265.50GBX 264-0.56%GBX 268GBX 263.19833,050 shs£664.09 million06/24/2025GBX 263GBX 265.50+0.95%GBX 269.50GBX 264777,368 shs£667.87 million06/23/2025GBX 264.50GBX 263-0.57%GBX 267.50GBX 258.50618,432 shs£661.58 million06/20/2025GBX 265.52GBX 264.50-0.38%GBX 268GBX 263.504.42 million shs£665.35 million06/19/2025GBX 270.50GBX 265.52-1.84%GBX 272.50GBX 265.50500,470 shs£667.92 million Get the Latest News and Ratings for MSLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 272.50GBX 270.50-0.73%GBX 272.50GBX 267271,179 shs£680.45 million06/17/2025GBX 272.04GBX 272.50+0.17%GBX 278.50GBX 271.50256,945 shs£685.48 million06/16/2025GBX 268.50GBX 272.04+1.32%GBX 275.50GBX 268.50284,235 shs£684.31 million06/13/2025GBX 274GBX 268.50-2.01%GBX 271GBX 267.50673,088 shs£675.41 million06/12/2025GBX 274GBX 274GBX 275GBX 268290,151 shs£689.25 million06/11/2025GBX 275GBX 274-0.36%GBX 278.50GBX 273496,551 shs£689.25 million06/10/2025GBX 272GBX 275+1.10%GBX 276GBX 2654.32 million shs£691.77 million06/09/2025GBX 271GBX 272+0.37%GBX 277GBX 266.50421,183 shs£684.22 million06/06/2025GBX 270GBX 271+0.37%GBX 275GBX 268.50238,377 shs£681.70 million06/05/2025GBX 276.50GBX 270-2.35%GBX 273GBX 266.50285,266 shs£679.19 million06/04/2025GBX 274.50GBX 276.50+0.73%GBX 277.50GBX 272.50527,349 shs£695.54 million06/03/2025GBX 280.50GBX 274.50-2.14%GBX 282GBX 274694,346 shs£690.51 million06/02/2025GBX 279.50GBX 280.50+0.36%GBX 284.47GBX 276.50246,389 shs£705.60 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Hochschild Mining Stock Chart EVRAZ Stock Chart Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSLH) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marshalls plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marshalls With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
