Marshalls (MSLH) Stock Chart & Stock Price History GBX 163.60 +1.60 (+0.99%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marshalls Stock Price Performance The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.98%, with a year-to-date return of -44.45%. In the past month, the stock has decreased 6.19%, reflecting recent market activity. As of the latest close, Marshalls traded at GBX 162 with a market cap of £409.62 million and volume of 996,104 shares. Five years ago, the stock traded at GBX 725.83, representing a 77.46% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 365,641 shares. Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.04%1 Month Performance-6.19%3 Month Performance-37.56%Year-To-Date Performance-44.45%1 Year Performance-53.98%5 Year Performance-77.46% MSLH Stock Chart for Monday, October, 20, 2025 MSLH Chart by TradingView Marshalls Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 162GBX 163.60+0.99%GBX 164.80GBX 159.20818,813 shs£413.67 million10/17/2025GBX 163.60GBX 162-0.98%GBX 163.40GBX 159.93996,104 shs£409.62 million10/16/2025GBX 167GBX 163.60-2.04%GBX 167.40GBX 161.802.28 million shs£413.67 million10/15/2025GBX 169.60GBX 167-1.53%GBX 172.40GBX 167468,438 shs£422.26 million10/14/2025GBX 170.80GBX 169.60-0.70%GBX 172GBX 167.401.17 million shs£428.84 million10/13/2025GBX 169.80GBX 170.80+0.59%GBX 173.40GBX 168.80724,282 shs£431.87 million10/10/2025GBX 173.40GBX 169.80-2.08%GBX 175.40GBX 165.201.58 million shs£429.34 million10/09/2025GBX 172.40GBX 173.40+0.58%GBX 176.20GBX 171.40790,752 shs£438.45 million10/08/2025GBX 173.29GBX 172.40-0.51%GBX 172.40GBX 169.481.12 million shs£435.92 million10/07/2025GBX 174.70GBX 173.29-0.81%GBX 179.20GBX 171714,000 shs£438.17 million Get the Latest News and Ratings for MSLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 181GBX 174.70-3.48%GBX 180.80GBX 173.80569,404 shs£441.73 million10/03/2025GBX 177GBX 181+2.26%GBX 181.80GBX 172.20994,352 shs£457.66 million10/02/2025GBX 178.80GBX 177-1.01%GBX 180.20GBX 175374,235 shs£447.55 million10/01/2025GBX 180.80GBX 178.80-1.11%GBX 180.60GBX 174.80812,943 shs£452.10 million09/30/2025GBX 175.80GBX 180.80+2.84%GBX 182GBX 172.94773,797 shs£457.16 million09/29/2025GBX 170.80GBX 175.80+2.93%GBX 175.80GBX 1701.68 million shs£444.51 million09/26/2025GBX 171.80GBX 170.80-0.58%GBX 173.60GBX 170.20311,295 shs£431.87 million09/25/2025GBX 173.80GBX 171.80-1.15%GBX 173.40GBX 169.60400,743 shs£434.40 million09/24/2025GBX 173GBX 173.80+0.46%GBX 176.40GBX 170.80342,070 shs£439.46 million09/23/2025GBX 170.20GBX 173+1.65%GBX 175GBX 166758,420 shs£437.43 million09/22/2025GBX 174.40GBX 170.20-2.41%GBX 175.60GBX 169.73664,857 shs£430.35 million09/19/2025GBX 178GBX 174.40-2.02%GBX 183.40GBX 172.202.50 million shs£440.97 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart EVRAZ Stock Chart Resolute Mining Stock Chart Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSLH) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marshalls plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marshalls With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
