Free Trial

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 209.50 -54.50 (-20.64%)
As of 07/25/2025 12:51 PM Eastern

Marshalls Stock Price Performance

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.56%, with a year-to-date return of -28.86%. In the past month, the stock has decreased 21.36%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 209.50 with a market cap of £527.00 million and volume of 10.39 million shares. Five years ago, the stock traded at GBX 613.50, representing a 65.85% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 101,247 shares.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.12%
1 Month
Performance
-21.36%
3 Month
Performance
-22.41%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-41.56%
5 Year
Performance
-65.85%

MSLH Stock Chart for Saturday, July, 26, 2025

Marshalls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 264GBX 209.50
-20.64%
GBX 219.57GBX 197.4010.39 million shs£527.00 million
07/24/2025GBX 260GBX 264
+1.54%
GBX 270GBX 256.50658,921 shs£664.09 million
07/23/2025GBX 265GBX 260
-1.89%
GBX 269.65GBX 260858,299 shs£654.03 million
07/22/2025GBX 269GBX 265
-1.49%
GBX 272.50GBX 263.50503,942 shs£666.61 million
07/21/2025GBX 262GBX 269
+2.67%
GBX 269GBX 266.50388,664 shs£676.67 million
07/18/2025GBX 258GBX 262
+1.55%
GBX 265GBX 259461,663 shs£659.06 million
07/17/2025GBX 253.21GBX 258
+1.89%
GBX 261.50GBX 255.89714,963 shs£649.00 million
07/16/2025GBX 253.50GBX 253.21
-0.11%
GBX 255GBX 251.5064.24 million shs£636.95 million
07/15/2025GBX 256GBX 253.50
-0.98%
GBX 260GBX 250.50601,709 shs£637.68 million
07/14/2025GBX 259.09GBX 256
-1.19%
GBX 257.63GBX 251.50288,011 shs£643.97 million
07/11/2025GBX 263.50GBX 259.09
-1.67%
GBX 266GBX 256302,690 shs£651.74 million
07/10/2025GBX 260GBX 263.50
+1.35%
GBX 263.50GBX 259537,976 shs£662.84 million
07/09/2025GBX 261GBX 260
-0.38%
GBX 264GBX 258.50532,600 shs£654.03 million
07/08/2025GBX 259GBX 261
+0.77%
GBX 263.50GBX 254.50559,982 shs£656.55 million
07/07/2025GBX 265GBX 259
-2.26%
GBX 265GBX 259718,263 shs£651.52 million
07/04/2025GBX 268.41GBX 268.41GBX 273GBX 261418,454 shs£675.20 million
07/03/2025GBX 267.34GBX 268.41
+0.40%
GBX 273GBX 261418,454 shs£675.20 million
07/02/2025GBX 270GBX 267.34
-0.98%
GBX 275GBX 265.50508,926 shs£672.50 million
07/01/2025GBX 269GBX 270
+0.37%
GBX 272GBX 264860,195 shs£679.19 million
06/30/2025GBX 277GBX 269
-2.89%
GBX 280.50GBX 269810,768 shs£676.67 million
06/27/2025GBX 266.40GBX 277
+3.98%
GBX 278.50GBX 2671.30 million shs£696.80 million
06/26/2025GBX 264GBX 266.40
+0.91%
GBX 269.50GBX 264555,787 shs£670.14 million
06/25/2025GBX 265.50GBX 264
-0.56%
GBX 268GBX 263.19833,050 shs£664.09 million

This page (LON:MSLH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners