Marshalls (MSLH) Stock Chart & Stock Price History GBX 281.50 -2.50 (-0.88%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marshalls Stock Price Performance The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of -4.41%. In the past month, the stock has increased 8.48%, reflecting recent market activity. As of the latest close, Marshalls traded at GBX 284 with a market cap of £714.40 million and volume of 849,710 shares. Five years ago, the stock traded at GBX 600.50, representing a 53.12% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 164,467 shares. Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.10%1 Month Performance+8.48%3 Month Performance+14.66%Year-To-Date Performance-4.41%1 Year Performance-13.12%5 Year Performance-53.12% MSLH Stock Chart for Thursday, May, 22, 2025 MSLH Chart by TradingView Marshalls Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 291.50GBX 284-2.57%GBX 292GBX 283849,710 shs£714.40 million05/20/2025GBX 290GBX 291.50+0.52%GBX 294.50GBX 288.50262,880 shs£733.27 million05/19/2025GBX 290.50GBX 290-0.17%GBX 290GBX 282.47600,233 shs£729.50 million05/16/2025GBX 288GBX 290.50+0.87%GBX 294GBX 283432,552 shs£730.76 million05/15/2025GBX 290.50GBX 288-0.86%GBX 294.50GBX 285570,470 shs£724.47 million05/14/2025GBX 287.50GBX 290.50+1.04%GBX 295GBX 285.50636,636 shs£730.76 million05/13/2025GBX 281.50GBX 287.50+2.13%GBX 288GBX 275.50518,963 shs£723.21 million05/12/2025GBX 289.90GBX 281.50-2.90%GBX 292GBX 280500,771 shs£708.12 million05/09/2025GBX 287.50GBX 289.90+0.83%GBX 293GBX 282312,371 shs£729.25 million05/08/2025GBX 282GBX 287.50+1.95%GBX 291GBX 280349,873 shs£723.21 million Get the Latest News and Ratings for MSLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 289.50GBX 282-2.59%GBX 291GBX 282449,156 shs£709.37 million05/06/2025GBX 286.50GBX 289.50+1.05%GBX 291GBX 285.50379,512 shs£728.24 million05/05/2025GBX 286.50GBX 286.50GBX 292GBX 282.50403,712 shs£720.69 million05/02/2025GBX 288.50GBX 286.50-0.69%GBX 292GBX 282.50403,712 shs£720.69 million05/01/2025GBX 281GBX 288.50+2.67%GBX 289.50GBX 274319,441 shs£725.72 million04/30/2025GBX 274.50GBX 281+2.37%GBX 282GBX 268892,282 shs£706.86 million04/29/2025GBX 272.50GBX 274.50+0.73%GBX 277.50GBX 271.50658,469 shs£690.51 million04/28/2025GBX 270GBX 272.50+0.93%GBX 274.50GBX 269.40430,627 shs£685.48 million04/25/2025GBX 266.50GBX 270+1.31%GBX 270.50GBX 265.50567,560 shs£679.19 million04/24/2025GBX 266GBX 266.50+0.19%GBX 269GBX 262392,924 shs£670.38 million04/23/2025GBX 259.50GBX 266+2.50%GBX 267.50GBX 259.50561,603 shs£669.13 million04/22/2025N/AGBX 259.50GBX 262GBX 256.921.34 million shs£652.77 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSLH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marshalls plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marshalls With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
