Free Trial

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 166 +1.00 (+0.61%)
As of 10/21/2025 12:24 PM Eastern

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.88%, with a year-to-date return of 18.15%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 166 with a market cap of £247.38 million and volume of 378,332 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-4.05%
3 Month
Performance
-8.54%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+14.88%

MTE Stock Chart for Wednesday, October, 22, 2025

Montanaro European Smaller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 165GBX 166
+0.61%
GBX 166.24GBX 165378,332 shs£247.38 million
10/20/2025GBX 163.50GBX 165
+0.92%
GBX 165GBX 163487,697 shs£245.89 million
10/17/2025GBX 164.59GBX 163.50
-0.66%
GBX 164.50GBX 162.18351,405 shs£243.65 million
10/16/2025GBX 165.50GBX 164.59
-0.55%
GBX 165.38GBX 164.12255,859 shs£245.27 million
10/15/2025GBX 165.50GBX 165.50GBX 167.50GBX 164.62376,597 shs£246.63 million
10/14/2025GBX 167GBX 165.50
-0.90%
GBX 170GBX 164.48233,302 shs£246.63 million
10/13/2025GBX 167.50GBX 167
-0.30%
GBX 172GBX 166.50226,258 shs£248.87 million
10/10/2025GBX 170GBX 167.50
-1.47%
GBX 170.22GBX 166.50227,971 shs£249.61 million
10/09/2025GBX 170GBX 170GBX 170.50GBX 169278,207 shs£253.34 million
10/08/2025GBX 169.50GBX 170
+0.29%
GBX 170GBX 168.50117,865 shs£253.34 million
10/07/2025GBX 170.14GBX 169.50
-0.38%
GBX 171GBX 169.08423,205 shs£252.59 million
10/06/2025GBX 170.50GBX 170.14
-0.21%
GBX 171GBX 169.26233,918 shs£253.54 million
10/03/2025GBX 170GBX 170.50
+0.29%
GBX 172GBX 169.25284,800 shs£258.86 million
10/02/2025GBX 169GBX 170
+0.59%
GBX 170.93GBX 170129,894 shs£258.10 million
10/01/2025GBX 168.49GBX 169
+0.30%
GBX 169.50GBX 168.25125,261 shs£256.59 million
09/30/2025GBX 168.50GBX 168.49
-0.01%
GBX 168.75GBX 167.99336,253 shs£255.81 million
09/29/2025GBX 168.50GBX 168.50GBX 172GBX 168.24102,898 shs£255.83 million
09/26/2025GBX 170GBX 168.50
-0.88%
GBX 170.50GBX 168252,906 shs£255.83 million
09/25/2025GBX 171.50GBX 170
-0.87%
GBX 170.50GBX 169.50551,757 shs£258.10 million
09/24/2025GBX 172GBX 171.50
-0.29%
GBX 172GBX 170287,326 shs£260.38 million
09/23/2025GBX 173GBX 172
-0.58%
GBX 173.28GBX 171270,261 shs£261.14 million
09/22/2025GBX 171GBX 173
+1.17%
GBX 173GBX 169.13475,500 shs£262.66 million

This page (LON:MTE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners