Montanaro European Smaller (MTE) Stock Chart & Stock Price History GBX 171.86 -0.64 (-0.37%) As of 08/14/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Montanaro European Smaller Stock Price Performance The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.03%, with a year-to-date return of 22.32%. In the past month, the stock has decreased 5.31%, reflecting recent market activity. As of the latest close, Montanaro European Smaller traded at GBX 171.87 with a market cap of £326.91 million and volume of 472,992 shares. Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.41%1 Month Performance-5.31%3 Month Performance+3.53%Year-To-Date Performance+22.32%1 Year Performance+21.03% MTE Stock Chart for Friday, August, 15, 2025 MTE Chart by TradingView Montanaro European Smaller Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 172.48GBX 171.87-0.35%GBX 173.50GBX 171472,992 shs£326.91 million08/13/2025GBX 172.99GBX 172.48-0.30%GBX 174GBX 172335,773 shs£328.07 million08/12/2025GBX 183.51GBX 172.99-5.73%GBX 174GBX 172136,833 shs£329.06 million08/11/2025GBX 174.33GBX 183.51+5.27%GBX 183.51GBX 172.50887,002 shs£349.06 million08/08/2025GBX 175GBX 174.33-0.38%GBX 179.50GBX 173.40428,970 shs£331.60 million08/07/2025GBX 174GBX 175+0.57%GBX 176GBX 1741.02 million shs£332.87 million08/06/2025GBX 175.50GBX 174-0.85%GBX 175.37GBX 1731.07 million shs£330.97 million08/05/2025GBX 175.50GBX 175.50GBX 177GBX 1751.03 million shs£333.82 million08/04/2025GBX 175GBX 175.50+0.29%GBX 181GBX 175174,510 shs£333.82 million08/01/2025GBX 179GBX 175-2.23%GBX 178.50GBX 174.92322,794 shs£332.87 million Get the Latest News and Ratings for MTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 178.95GBX 179+0.03%GBX 181GBX 17794,550 shs£340.48 million07/30/2025GBX 179.89GBX 178.95-0.52%GBX 180GBX 178.14653,764 shs£340.39 million07/29/2025GBX 181GBX 179.89-0.61%GBX 181.01GBX 179.50639,596 shs£342.17 million07/28/2025GBX 182GBX 181-0.55%GBX 185.50GBX 18170,793 shs£344.29 million07/25/2025GBX 182GBX 182GBX 182.50GBX 180216,877 shs£346.19 million07/24/2025GBX 181.50GBX 182+0.28%GBX 184.50GBX 18255,908 shs£346.19 million07/23/2025GBX 181.50GBX 181.50GBX 184GBX 181.50143,786 shs£345.24 million07/22/2025GBX 183.49GBX 181.50-1.08%GBX 183GBX 181.48477,416 shs£345.24 million07/21/2025GBX 183.50GBX 183.49-0.01%GBX 184.50GBX 183.48392,403 shs£349.02 million07/18/2025GBX 183GBX 183.50+0.27%GBX 184.25GBX 183243,431 shs£349.04 million07/17/2025GBX 182GBX 183+0.55%GBX 183.75GBX 182.50100,708 shs£348.09 million07/16/2025GBX 181.50GBX 182+0.28%GBX 183GBX 181355,416 shs£346.19 million07/15/2025GBX 181.50GBX 181.50GBX 183.50GBX 181.50139,087 shs£345.24 million07/14/2025GBX 180.61GBX 181.50+0.49%GBX 182GBX 178.50689,798 shs£345.24 million Related Companies ASL Stock Chart JMG Stock Chart FSV Stock Chart HRI Stock Chart IHP Stock Chart ASHM Stock Chart EDIN Stock Chart AGT Stock Chart BRWM Stock Chart JFJ Stock Chart Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro European Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro European Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access