Free Trial

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 164 -4.00 (-2.38%)
As of 11:56 AM Eastern

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.49%, with a year-to-date return of 16.73%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 168 with a market cap of £319.56 million and volume of 71,424 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+7.28%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+13.49%

MTE Stock Chart for Friday, May, 23, 2025

Montanaro European Smaller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 168GBX 164
-2.38%
GBX 170GBX 162.74775,273 shs£311.95 million
05/22/2025GBX 169GBX 168
-0.59%
GBX 169.58GBX 16771,424 shs£319.56 million
05/21/2025GBX 166.70GBX 169
+1.38%
GBX 170.32GBX 168217,641 shs£321.46 million
05/20/2025GBX 168GBX 166.70
-0.77%
GBX 171.50GBX 166.703.10 million shs£317.09 million
05/19/2025GBX 167GBX 168
+0.60%
GBX 168.50GBX 166.50231,769 shs£319.56 million
05/16/2025GBX 166GBX 167
+0.60%
GBX 167.75GBX 165.50130,937 shs£317.66 million
05/15/2025GBX 165.65GBX 166
+0.21%
GBX 167.40GBX 165125,179 shs£315.75 million
05/14/2025GBX 163.88GBX 165.65
+1.08%
GBX 167.50GBX 165.35183,045 shs£315.09 million
05/13/2025GBX 163GBX 163.88
+0.54%
GBX 165.90GBX 163.88103,028 shs£311.72 million
05/12/2025GBX 160.50GBX 163
+1.56%
GBX 163.45GBX 161.50236,402 shs£310.05 million
05/09/2025GBX 161.50GBX 160.50
-0.62%
GBX 163GBX 160.50167,916 shs£305.29 million
05/08/2025GBX 159GBX 161.50
+1.57%
GBX 161.50GBX 159126,393 shs£307.19 million
05/07/2025GBX 159.55GBX 159
-0.34%
GBX 160.28GBX 159858,346 shs£302.44 million
05/06/2025GBX 159.50GBX 159.55
+0.03%
GBX 160.50GBX 158242,195 shs£303.49 million
05/05/2025GBX 159.50GBX 159.50GBX 160GBX 156260,290 shs£303.39 million
05/02/2025GBX 155GBX 159.50
+2.90%
GBX 160GBX 156260,290 shs£303.39 million
05/01/2025GBX 155.50GBX 155
-0.32%
GBX 155GBX 154.5049,510 shs£294.83 million
04/30/2025GBX 154GBX 155.50
+0.97%
GBX 155.65GBX 154177,323 shs£295.78 million
04/29/2025GBX 153.50GBX 154
+0.33%
GBX 154.16GBX 153.75149,018 shs£292.93 million
04/28/2025GBX 153GBX 153.50
+0.33%
GBX 154.50GBX 152.68128,451 shs£291.98 million
04/25/2025GBX 152.50GBX 153
+0.33%
GBX 153.50GBX 151.5075,855 shs£291.03 million
04/24/2025GBX 152.88GBX 152.50
-0.25%
GBX 152.50GBX 151.5092,484 shs£290.08 million
04/23/2025GBX 149GBX 152.88
+2.60%
GBX 153.25GBX 151.50151,993 shs£290.79 million
04/22/2025GBX 148.63GBX 149
+0.25%
GBX 150GBX 149352,307 shs£283.42 million

This page (LON:MTE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners