Montanaro European Smaller (MTE) Stock Chart & Stock Price History GBX 159.50 +4.50 (+2.90%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Montanaro European Smaller Stock Price Performance 5 Day Performance+3.91%1 Month Performance+8.14%3 Month Performance+4.25%6 Month Performance+11.15%Year-To-Date Performance+13.52%1 Year Performance+16.00% Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address MTE Stock Chart for Saturday, May, 3, 2025 MTE Chart by TradingView Montanaro European Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 155GBX 159.50+2.90%GBX 160GBX 156260,290 shs£303.39 million05/01/2025GBX 155.50GBX 155-0.32%GBX 155GBX 154.5049,510 shs£294.83 million04/30/2025GBX 154GBX 155.50+0.97%GBX 155.65GBX 154177,323 shs£295.78 million04/29/2025GBX 153.50GBX 154+0.33%GBX 154.16GBX 153.75149,018 shs£292.93 million04/28/2025GBX 153GBX 153.50+0.33%GBX 154.50GBX 152.68128,451 shs£291.98 million04/25/2025GBX 152.50GBX 153+0.33%GBX 153.50GBX 151.5075,855 shs£291.03 million04/24/2025GBX 152.88GBX 152.50-0.25%GBX 152.50GBX 151.5092,484 shs£290.08 million04/23/2025GBX 149GBX 152.88+2.60%GBX 153.25GBX 151.50151,993 shs£290.79 million04/22/2025GBX 148.63GBX 149+0.25%GBX 150GBX 149352,307 shs£283.42 million04/21/2025GBX 148.63GBX 148.63GBX 150GBX 148.63266,457 shs£282.71 million Get the Latest News and Ratings for MTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 148.63GBX 148.63GBX 150GBX 148.63266,457 shs£282.71 million04/17/2025GBX 150.50GBX 148.63-1.24%GBX 150GBX 148.63266,457 shs£282.71 million04/16/2025GBX 150GBX 150.50+0.33%GBX 151.50GBX 148.50402,162 shs£286.27 million04/15/2025GBX 150GBX 150GBX 151GBX 149.8980,373 shs£285.32 million04/14/2025GBX 145.20GBX 150+3.31%GBX 151GBX 147.10164,364 shs£285.32 million04/11/2025GBX 143.50GBX 145.20+1.18%GBX 145.95GBX 142.50272,318 shs£276.19 million04/10/2025GBX 139GBX 143.50+3.24%GBX 148.90GBX 143.501.66 million shs£272.96 million04/09/2025GBX 143.35GBX 139-3.03%GBX 140.77GBX 138278,903 shs£264.40 million04/09/2025GBX 143.35GBX 139-3.03%GBX 140.77GBX 138278,903 shs£264.40 million04/08/2025GBX 139.50GBX 143.35+2.76%GBX 144GBX 141.755.71 million shs£272.67 million04/08/2025GBX 139.50GBX 143.35+2.76%GBX 144GBX 141.755.71 million shs£272.67 million04/07/2025GBX 142GBX 139.50-1.76%GBX 140.50GBX 131.618.23 million shs£265.35 million04/04/2025GBX 147.50GBX 142-3.73%GBX 148.98GBX 141308,129 shs£270.10 million04/03/2025GBX 150.50GBX 147.50-1.99%GBX 149.50GBX 147.50152,805 shs£280.56 million04/02/2025GBX 151GBX 150.50-0.33%GBX 151GBX 149.60198,583 shs£286.27 million Related Companies LWDB Stock Chart TFG Stock Chart FCSS Stock Chart ASL Stock Chart EDIN Stock Chart JMG Stock Chart FSV Stock Chart BPCR Stock Chart IHP Stock Chart HRI Stock Chart Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro European Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro European Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTE Stock Free MTE Stock Alerts