Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 175 -1.50 (-0.85%)
As of 09/18/2026 11:56 AM Eastern
Compare

Montanaro European Smaller Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
0.00%
3 Month
Performance
-3.66%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+2.34%
5 Year
Performance
-16.43%

MTE Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of 5.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 175 with a market cap of £202.03 million and volume of 142,461 shares. Five years ago, the stock traded at GBX 209.40, representing a 16.43% decrease over that period. At the time, it had a market cap of £37.45 million and a volume of 408,970 shares. View the advanced MTE chart on TradingView.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Montanaro European Smaller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 176.50GBX 175
-0.85%		GBX 175.50GBX 174142,461 shs£202.03 million
09/17/2026GBX 172.50GBX 176.50
+2.32%		GBX 176.50GBX 173.65260,214 shs£203.77 million
09/16/2026GBX 170.50GBX 172.50
+1.17%		GBX 173.50GBX 171.23239,169 shs£199.15 million
09/15/2026GBX 171.50GBX 170.50
-0.58%		GBX 172.01GBX 169.01140,953 shs£196.84 million
09/14/2026GBX 176GBX 171.50
-2.56%		GBX 174GBX 171.50265,247 shs£197.99 million
09/11/2026GBX 176GBX 176GBX 176GBX 174112,859 shs£203.19 million
09/10/2026GBX 177GBX 176
-0.56%		GBX 177GBX 174.50272,433 shs£203.19 million
09/09/2026GBX 179GBX 177
-1.12%		GBX 178GBX 17599,501 shs£204.34 million
09/08/2026GBX 178.50GBX 179
+0.28%		GBX 179GBX 176105,296 shs£206.65 million
09/07/2026GBX 179.50GBX 178.50
-0.56%		GBX 179.50GBX 178.50123,576 shs£206.08 million
09/04/2026GBX 179GBX 179.50
+0.28%		GBX 180GBX 176.67263,120 shs£208.10 million
09/03/2026GBX 176GBX 179
+1.70%		GBX 179GBX 176.23107,706 shs£207.52 million
09/02/2026GBX 177GBX 176
-0.56%		GBX 177.67GBX 176131,345 shs£204.04 million
09/01/2026GBX 181GBX 177
-2.21%		GBX 181.50GBX 177168,050 shs£205.20 million
08/31/2026GBX 181GBX 181GBX 182GBX 180.5071,711 shs£209.84 million
08/28/2026GBX 179GBX 181
+1.12%		GBX 182GBX 180.5071,711 shs£209.84 million
08/27/2026GBX 177.50GBX 179
+0.85%		GBX 180.05GBX 178.67240,108 shs£207.52 million
08/26/2026GBX 178GBX 177.50
-0.28%		GBX 180GBX 177.50151,920 shs£205.78 million
08/25/2026GBX 178GBX 178GBX 179.20GBX 177.7073,633 shs£206.36 million
08/24/2026GBX 176.50GBX 178
+0.85%		GBX 178.50GBX 176969,021 shs£206.36 million
08/21/2026GBX 174.50GBX 176.50
+1.15%		GBX 176.50GBX 175.5057,101 shs£204.62 million
08/20/2026GBX 175GBX 174.50
-0.29%		GBX 175.75GBX 174.5030,801 shs£202.30 million
08/19/2026GBX 175GBX 175GBX 175.50GBX 17486,922 shs£202.88 million
08/18/2026GBX 176.50GBX 175
-0.85%		GBX 176.50GBX 175193,678 shs£202.88 million
Related Companies

This page (LON:MTE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel