Free Trial

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 168 +1.00 (+0.60%)
As of 09/10/2025 12:24 PM Eastern

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.57%, with a year-to-date return of 19.57%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 168 with a market cap of £255.07 million and volume of 250,919 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-8.45%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+19.57%

MTE Stock Chart for Thursday, September, 11, 2025

Montanaro European Smaller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025GBX 167GBX 168
+0.60%
GBX 169GBX 166.50250,919 shs£255.07 million
09/09/2025GBX 168GBX 167
-0.60%
GBX 167.65GBX 166.50281,004 shs£253.55 million
09/08/2025GBX 167GBX 168
+0.60%
GBX 168GBX 166.50325,583 shs£255.07 million
09/05/2025GBX 165.12GBX 167
+1.14%
GBX 170.17GBX 165.501.70 million shs£259.28 million
09/04/2025GBX 166.50GBX 165.12
-0.83%
GBX 166.50GBX 165387,803 shs£256.37 million
09/03/2025GBX 169.45GBX 166.50
-1.74%
GBX 167.50GBX 166521,023 shs£258.51 million
09/02/2025GBX 170.57GBX 169.45
-0.65%
GBX 171GBX 167.50816,317 shs£263.09 million
09/01/2025GBX 170.59GBX 170.57
-0.01%
GBX 173GBX 170541,802 shs£264.82 million
08/29/2025GBX 171GBX 170.59
-0.24%
GBX 171.50GBX 170.05695,207 shs£324.48 million
08/28/2025GBX 170GBX 171
+0.59%
GBX 171.25GBX 170368,043 shs£325.26 million
08/27/2025GBX 171GBX 170
-0.58%
GBX 170.74GBX 169.50662,786 shs£323.36 million
08/26/2025GBX 172.94GBX 171
-1.12%
GBX 175.50GBX 170.501.07 million shs£325.26 million
08/25/2025GBX 172.94GBX 172.94GBX 174GBX 172172,202 shs£328.95 million
08/22/2025GBX 172.50GBX 172.94
+0.25%
GBX 174GBX 172172,202 shs£328.95 million
08/21/2025GBX 173.05GBX 172.50
-0.32%
GBX 175GBX 171.50369,845 shs£328.12 million
08/20/2025GBX 173.50GBX 173.05
-0.26%
GBX 174GBX 172.35376,763 shs£329.17 million
08/19/2025GBX 172GBX 173.50
+0.87%
GBX 173.50GBX 172489,417 shs£330.02 million
08/18/2025GBX 173.50GBX 172
-0.86%
GBX 173GBX 171.83122,149 shs£327.17 million
08/15/2025GBX 171.87GBX 173.50
+0.95%
GBX 173.50GBX 171.50346,568 shs£330.02 million
08/14/2025GBX 172.48GBX 171.87
-0.35%
GBX 173.50GBX 171472,992 shs£326.91 million
08/13/2025GBX 172.99GBX 172.48
-0.30%
GBX 174GBX 172335,773 shs£328.07 million
08/12/2025GBX 183.51GBX 172.99
-5.73%
GBX 174GBX 172136,833 shs£329.06 million
08/11/2025GBX 174.33GBX 183.51
+5.27%
GBX 183.51GBX 172.50887,002 shs£349.06 million

This page (LON:MTE) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners