Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 30.36 -0.14 (-0.44%) As of 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.78%, with a year-to-date return of 19.08%. In the past month, the stock has increased 7.30%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 30.30 with a market cap of £45.26 million and volume of 143,569 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance+7.30%3 Month Performance+23.94%Year-To-Date Performance+19.08%1 Year Performance+85.78% MTEC Stock Chart for Friday, June, 13, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 30.30GBX 30.37+0.21%GBX 31GBX 30.30130,112 shs£45.36 million06/12/2025GBX 31GBX 30.30-2.26%GBX 30.80GBX 30.30143,569 shs£45.26 million06/11/2025GBX 30.25GBX 31+2.48%GBX 31GBX 30.3094,303 shs£46.30 million06/10/2025GBX 30.89GBX 30.25-2.07%GBX 31GBX 30268,224 shs£45.18 million06/09/2025GBX 30.87GBX 30.89+0.07%GBX 31.50GBX 30.50177,188 shs£46.14 million06/06/2025GBX 31.39GBX 30.87-1.67%GBX 31.40GBX 30.8744,286 shs£46.10 million06/05/2025GBX 30.85GBX 31.39+1.75%GBX 31.50GBX 3078,937 shs£46.89 million06/04/2025GBX 30.34GBX 30.85+1.68%GBX 31GBX 3075,819 shs£46.08 million06/03/2025GBX 30.35GBX 30.34-0.03%GBX 30.50GBX 30.34205,019 shs£45.32 million06/02/2025GBX 31GBX 30.35-2.10%GBX 32GBX 30.25627,518 shs£45.33 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 30GBX 31+3.33%GBX 31GBX 29.70250,235 shs£46.30 million05/29/2025GBX 28.33GBX 30+5.89%GBX 30.28GBX 27.50786,893 shs£44.81 million05/28/2025GBX 27.47GBX 28.33+3.13%GBX 28.50GBX 28.3313,567 shs£42.32 million05/27/2025GBX 28GBX 27.47-1.90%GBX 28.50GBX 27.13162,180 shs£41.03 million05/26/2025GBX 28GBX 28GBX 29.50GBX 28169,873 shs£41.82 million05/23/2025GBX 29.50GBX 28-5.08%GBX 29.50GBX 28169,873 shs£41.82 million05/22/2025GBX 29.70GBX 29.50-0.67%GBX 29.70GBX 28.5094,032 shs£44.06 million05/21/2025GBX 29.02GBX 29.70+2.35%GBX 29.80GBX 28.7567,339 shs£44.36 million05/20/2025GBX 29GBX 29.02+0.06%GBX 30GBX 28.50829,704 shs£43.34 million05/19/2025GBX 29.70GBX 29-2.36%GBX 30GBX 29215,882 shs£43.32 million05/16/2025GBX 29.26GBX 29.70+1.52%GBX 29.77GBX 29163,572 shs£44.36 million05/15/2025GBX 28.80GBX 29.26+1.58%GBX 29.83GBX 28280,057 shs£43.70 million05/14/2025GBX 28.30GBX 28.80+1.77%GBX 29GBX 28187,327 shs£43.02 million05/13/2025GBX 27.33GBX 28.30+3.55%GBX 28.40GBX 27.25137,379 shs£42.27 million05/12/2025GBX 27.15GBX 27.33+0.66%GBX 27.40GBX 27.1562,972 shs£40.82 million Related Companies ECK Stock Chart TRD Stock Chart KBT Stock Chart GST Stock Chart TIA Stock Chart TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
