Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 34.85 +0.85 (+2.49%) As of 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.80%, with a year-to-date return of 36.66%. In the past month, the stock has increased 13.64%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 34 with a market cap of £50.78 million and volume of 24,951 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance+13.64%3 Month Performance+37.20%Year-To-Date Performance+36.66%1 Year Performance+83.80% MTEC Stock Chart for Friday, July, 25, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 34GBX 34.85+2.49%GBX 35GBX 3413,881 shs£52.05 million07/24/2025GBX 34.50GBX 34-1.45%GBX 34.89GBX 3424,951 shs£50.78 million07/23/2025GBX 35.30GBX 34.50-2.27%GBX 36GBX 34114,792 shs£51.53 million07/22/2025GBX 35GBX 35.30+0.86%GBX 36GBX 34.5040,025 shs£52.73 million07/21/2025GBX 35.88GBX 35-2.45%GBX 37GBX 3572,321 shs£52.28 million07/18/2025GBX 37GBX 35.88-3.03%GBX 37GBX 3597,957 shs£53.59 million07/17/2025GBX 35.49GBX 37+4.26%GBX 37GBX 34.50183,627 shs£55.27 million07/16/2025GBX 37.58GBX 35.49-5.56%GBX 36GBX 34.50592,360 shs£53.01 million07/15/2025GBX 38GBX 37.58-1.11%GBX 38GBX 37172,689 shs£56.13 million07/14/2025GBX 38.50GBX 38-1.30%GBX 39.30GBX 37690,024 shs£56.76 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 36.33GBX 38.50+5.96%GBX 39GBX 37.50904,814 shs£57.51 million07/10/2025GBX 36.20GBX 36.33+0.37%GBX 36.50GBX 35.56563,922 shs£54.27 million07/09/2025GBX 36.19GBX 36.20+0.03%GBX 36.20GBX 34641,351 shs£54.07 million07/08/2025GBX 35.70GBX 36.19+1.37%GBX 37GBX 35.55173,240 shs£54.06 million07/07/2025GBX 36.25GBX 35.70-1.52%GBX 36.60GBX 35.6432,218 shs£53.32 million07/04/2025GBX 35.50GBX 35.50GBX 38.50GBX 35.50719,247 shs£53.03 million07/03/2025GBX 37.95GBX 35.50-6.46%GBX 38.50GBX 35.50719,247 shs£53.03 million07/02/2025GBX 37.27GBX 37.95+1.82%GBX 38.50GBX 37.551.08 million shs£56.68 million07/01/2025GBX 37.50GBX 37.27-0.61%GBX 38.50GBX 37636,884 shs£55.67 million06/30/2025GBX 37GBX 37.50+1.35%GBX 38GBX 36.501.74 million shs£56.01 million06/27/2025GBX 35.57GBX 37+4.02%GBX 38.28GBX 361.63 million shs£55.27 million06/26/2025GBX 30.67GBX 35.57+15.99%GBX 37GBX 35.572.01 million shs£53.13 million06/25/2025GBX 30.67GBX 30.67GBX 30.67GBX 3015,865 shs£45.80 million06/24/2025GBX 30GBX 30.67+2.22%GBX 30.67GBX 3015,865 shs£45.80 million Related Companies RCN Stock Chart TRD Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.