Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 32.50 +0.25 (+0.78%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 27.45%. In the past month, the stock has decreased 12.82%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 32.25 with a market cap of £48.15 million and volume of 795,127 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance-12.82%3 Month Performance-9.42%Year-To-Date Performance+27.45%1 Year Performance+100.00% MTEC Stock Chart for Monday, October, 20, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 32.25GBX 32.25GBX 33GBX 32795,127 shs£48.15 million10/16/2025GBX 32.35GBX 32.25-0.31%GBX 32.35GBX 32.25163,581 shs£48.15 million10/15/2025GBX 32GBX 32.35+1.09%GBX 32.35GBX 31.50201,640 shs£48.29 million10/14/2025GBX 32.25GBX 32-0.78%GBX 33GBX 32254,571 shs£47.77 million10/13/2025GBX 32.49GBX 32.25-0.75%GBX 32.50GBX 32.25104,632 shs£48.15 million10/10/2025GBX 32.50GBX 32.49-0.02%GBX 33GBX 327.47 million shs£48.51 million10/09/2025GBX 32.25GBX 32.50+0.78%GBX 32.50GBX 32.25360,543 shs£48.52 million10/08/2025GBX 32.69GBX 32.25-1.35%GBX 33GBX 321.32 million shs£48.15 million10/07/2025GBX 35GBX 32.69-6.60%GBX 33GBX 31.507.97 million shs£48.80 million10/06/2025GBX 34GBX 35+2.94%GBX 36.50GBX 34.301.74 million shs£52.25 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 34GBX 34GBX 36.50GBX 341.12 million shs£50.76 million10/02/2025GBX 34.50GBX 34-1.45%GBX 36.30GBX 34944,604 shs£50.76 million10/01/2025GBX 35.20GBX 34.50-1.99%GBX 36GBX 341.62 million shs£51.50 million09/30/2025GBX 33.50GBX 35.20+5.07%GBX 36GBX 332.70 million shs£52.55 million09/29/2025GBX 34.75GBX 33.50-3.60%GBX 33.50GBX 31.502.45 million shs£50.01 million09/26/2025GBX 34.80GBX 34.75-0.14%GBX 35.50GBX 34.50295,110 shs£51.88 million09/25/2025GBX 38GBX 34.80-8.42%GBX 37GBX 34.301.54 million shs£51.95 million09/24/2025GBX 40.50GBX 38-6.17%GBX 38GBX 34.662.29 million shs£56.73 million09/23/2025GBX 37.18GBX 40.50+8.94%GBX 40.50GBX 37.1838,402 shs£60.46 million09/22/2025GBX 37.28GBX 37.18-0.28%GBX 38.15GBX 37421,290 shs£55.50 million09/19/2025GBX 37.89GBX 37.28-1.60%GBX 38GBX 37.28394,322 shs£55.65 million Related Companies FDM Stock Chart TRD Stock Chart GST Stock Chart KBT Stock Chart TIA Stock Chart TPX Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
