Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

Made Tech Group logo
GBX 34.85 +0.85 (+2.49%)
As of 07:37 AM Eastern
Compare

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.80%, with a year-to-date return of 36.66%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 34 with a market cap of £50.78 million and volume of 24,951 shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+13.64%
3 Month
Performance
+37.20%
Year-To-Date
Performance
+36.66%
1 Year
Performance
+83.80%

MTEC Stock Chart for Friday, July, 25, 2025

MTEC Chart by TradingView

Made Tech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 34GBX 34.85
+2.49%		GBX 35GBX 3413,881 shs£52.05 million
07/24/2025GBX 34.50GBX 34
-1.45%		GBX 34.89GBX 3424,951 shs£50.78 million
07/23/2025GBX 35.30GBX 34.50
-2.27%		GBX 36GBX 34114,792 shs£51.53 million
07/22/2025GBX 35GBX 35.30
+0.86%		GBX 36GBX 34.5040,025 shs£52.73 million
07/21/2025GBX 35.88GBX 35
-2.45%		GBX 37GBX 3572,321 shs£52.28 million
07/18/2025GBX 37GBX 35.88
-3.03%		GBX 37GBX 3597,957 shs£53.59 million
07/17/2025GBX 35.49GBX 37
+4.26%		GBX 37GBX 34.50183,627 shs£55.27 million
07/16/2025GBX 37.58GBX 35.49
-5.56%		GBX 36GBX 34.50592,360 shs£53.01 million
07/15/2025GBX 38GBX 37.58
-1.11%		GBX 38GBX 37172,689 shs£56.13 million
07/14/2025GBX 38.50GBX 38
-1.30%		GBX 39.30GBX 37690,024 shs£56.76 million
07/11/2025GBX 36.33GBX 38.50
+5.96%		GBX 39GBX 37.50904,814 shs£57.51 million
07/10/2025GBX 36.20GBX 36.33
+0.37%		GBX 36.50GBX 35.56563,922 shs£54.27 million
07/09/2025GBX 36.19GBX 36.20
+0.03%		GBX 36.20GBX 34641,351 shs£54.07 million
07/08/2025GBX 35.70GBX 36.19
+1.37%		GBX 37GBX 35.55173,240 shs£54.06 million
07/07/2025GBX 36.25GBX 35.70
-1.52%		GBX 36.60GBX 35.6432,218 shs£53.32 million
07/04/2025GBX 35.50GBX 35.50GBX 38.50GBX 35.50719,247 shs£53.03 million
07/03/2025GBX 37.95GBX 35.50
-6.46%		GBX 38.50GBX 35.50719,247 shs£53.03 million
07/02/2025GBX 37.27GBX 37.95
+1.82%		GBX 38.50GBX 37.551.08 million shs£56.68 million
07/01/2025GBX 37.50GBX 37.27
-0.61%		GBX 38.50GBX 37636,884 shs£55.67 million
06/30/2025GBX 37GBX 37.50
+1.35%		GBX 38GBX 36.501.74 million shs£56.01 million
06/27/2025GBX 35.57GBX 37
+4.02%		GBX 38.28GBX 361.63 million shs£55.27 million
06/26/2025GBX 30.67GBX 35.57
+15.99%		GBX 37GBX 35.572.01 million shs£53.13 million
06/25/2025GBX 30.67GBX 30.67GBX 30.67GBX 3015,865 shs£45.80 million
06/24/2025GBX 30GBX 30.67
+2.22%		GBX 30.67GBX 3015,865 shs£45.80 million
Related Companies

This page (LON:MTEC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored