Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 38.36 +0.86 (+2.29%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.45%, with a year-to-date return of 50.43%. In the past month, the stock has increased 11.19%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 38.36 with a market cap of £57.27 million and volume of 740,158 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.68%1 Month Performance+11.19%3 Month Performance+24.28%Year-To-Date Performance+50.43%1 Year Performance+121.45% MTEC Stock Chart for Saturday, September, 6, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 37.25GBX 38.36+2.98%GBX 39GBX 37740,158 shs£57.27 million09/04/2025GBX 36.39GBX 37.25+2.36%GBX 37.90GBX 361.06 million shs£55.61 million09/03/2025GBX 36.15GBX 36.39+0.66%GBX 36.50GBX 36804,047 shs£54.33 million09/02/2025GBX 37.59GBX 36.15-3.83%GBX 38GBX 361.47 million shs£53.97 million09/01/2025GBX 37GBX 37.59+1.59%GBX 37.59GBX 37456,044 shs£55.24 million08/29/2025GBX 36.90GBX 37+0.27%GBX 37.45GBX 36.30519,160 shs£55.24 million08/28/2025GBX 37GBX 36.90-0.27%GBX 37.38GBX 36.50276,873 shs£55.12 million08/27/2025GBX 38.48GBX 37-3.85%GBX 39GBX 36.50601,556 shs£55.27 million08/26/2025GBX 39.90GBX 38.48-3.56%GBX 40GBX 38423,243 shs£57.48 million08/25/2025GBX 39.90GBX 39.90GBX 41GBX 38262,538 shs£59.60 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 38.50GBX 39.90+3.64%GBX 41GBX 38262,538 shs£59.60 million08/21/2025GBX 39.28GBX 38.50-1.99%GBX 39.45GBX 38.50208,658 shs£57.51 million08/20/2025GBX 39GBX 39.28+0.72%GBX 39.30GBX 38.48102,919 shs£58.67 million08/19/2025GBX 40.23GBX 39-3.06%GBX 41GBX 38349,396 shs£58.25 million08/18/2025GBX 39.53GBX 40.23+1.78%GBX 40.60GBX 39.10172,417 shs£60.09 million08/15/2025GBX 41GBX 39.53-3.60%GBX 40.60GBX 39.51106,923 shs£59.04 million08/14/2025GBX 41.48GBX 41-1.16%GBX 41.48GBX 40.20161,606 shs£61.24 million08/13/2025GBX 40.27GBX 41.48+3.01%GBX 42GBX 40574,342 shs£61.96 million08/12/2025GBX 39.50GBX 40.27+1.94%GBX 40.80GBX 39.90878,489 shs£60.14 million08/11/2025GBX 41GBX 39.50-3.66%GBX 40.50GBX 381.16 million shs£59.00 million08/08/2025GBX 38GBX 41+7.89%GBX 41GBX 381.61 million shs£61.24 million08/07/2025GBX 34.50GBX 38+10.14%GBX 38.40GBX 352.20 million shs£56.76 million08/06/2025GBX 33.99GBX 34.50+1.50%GBX 34.50GBX 33301,213 shs£51.53 million08/05/2025GBX 34GBX 33.99-0.03%GBX 35GBX 33342,293 shs£50.77 million Related Companies RCN Stock Chart FDM Stock Chart TRD Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEC Stock Alerts