Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 36.25 +0.25 (+0.69%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.64%, with a year-to-date return of 42.16%. In the past month, the stock has increased 15.48%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 35.50 with a market cap of £53.03 million and volume of 719,247 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance+15.48%3 Month Performance+63.66%Year-To-Date Performance+42.16%1 Year Performance+118.64% MTEC Stock Chart for Saturday, July, 5, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 35.50GBX 35.50GBX 38.50GBX 35.50719,247 shs£53.03 million07/03/2025GBX 37.95GBX 35.50-6.46%GBX 38.50GBX 35.50719,247 shs£53.03 million07/02/2025GBX 37.27GBX 37.95+1.82%GBX 38.50GBX 37.551.08 million shs£56.68 million07/01/2025GBX 37.50GBX 37.27-0.61%GBX 38.50GBX 37636,884 shs£55.67 million06/30/2025GBX 37GBX 37.50+1.35%GBX 38GBX 36.501.74 million shs£56.01 million06/27/2025GBX 35.57GBX 37+4.02%GBX 38.28GBX 361.63 million shs£55.27 million06/26/2025GBX 30.67GBX 35.57+15.99%GBX 37GBX 35.572.01 million shs£53.13 million06/25/2025GBX 30.67GBX 30.67GBX 30.67GBX 3015,865 shs£45.80 million06/24/2025GBX 30GBX 30.67+2.22%GBX 30.67GBX 3015,865 shs£45.80 million06/23/2025GBX 30.70GBX 30-2.28%GBX 31GBX 3046,437 shs£44.81 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 30.16GBX 30.70+1.79%GBX 30.74GBX 30.0580,550 shs£45.86 million06/19/2025GBX 31GBX 30.16-2.71%GBX 31GBX 30.16161,197 shs£45.05 million06/18/2025GBX 31GBX 31GBX 31.40GBX 30.62881,791 shs£46.30 million06/17/2025GBX 30.95GBX 31+0.16%GBX 31.40GBX 30.50639,342 shs£46.30 million06/16/2025GBX 30.37GBX 30.95+1.93%GBX 30.95GBX 30.42349,318 shs£46.23 million06/13/2025GBX 30.30GBX 30.37+0.21%GBX 31GBX 30.30130,112 shs£45.36 million06/12/2025GBX 31GBX 30.30-2.26%GBX 30.80GBX 30.30143,569 shs£45.26 million06/11/2025GBX 30.25GBX 31+2.48%GBX 31GBX 30.3094,303 shs£46.30 million06/10/2025GBX 30.89GBX 30.25-2.07%GBX 31GBX 30268,224 shs£45.18 million06/09/2025GBX 30.87GBX 30.89+0.07%GBX 31.50GBX 30.50177,188 shs£46.14 million06/06/2025GBX 31.39GBX 30.87-1.67%GBX 31.40GBX 30.8744,286 shs£46.10 million06/05/2025GBX 30.85GBX 31.39+1.75%GBX 31.50GBX 3078,937 shs£46.89 million06/04/2025GBX 30.34GBX 30.85+1.68%GBX 31GBX 3075,819 shs£46.08 million Related Companies RCN Stock Chart ECK Stock Chart TRD Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEC Stock Alerts