Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 28 -1.25 (-4.27%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 9.80%. In the past month, the stock has increased 13.18%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 29.50 with a market cap of £44.06 million and volume of 94,032 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.72%1 Month Performance+13.18%3 Month Performance-9.87%Year-To-Date Performance+9.80%1 Year Performance+75.00% MTEC Stock Chart for Friday, May, 23, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 29.70GBX 29.50-0.67%GBX 29.70GBX 28.5094,032 shs£44.06 million05/21/2025GBX 29.02GBX 29.70+2.35%GBX 29.80GBX 28.7567,339 shs£44.36 million05/20/2025GBX 29GBX 29.02+0.06%GBX 30GBX 28.50829,704 shs£43.34 million05/19/2025GBX 29.70GBX 29-2.36%GBX 30GBX 29215,882 shs£43.32 million05/16/2025GBX 29.26GBX 29.70+1.52%GBX 29.77GBX 29163,572 shs£44.36 million05/15/2025GBX 28.80GBX 29.26+1.58%GBX 29.83GBX 28280,057 shs£43.70 million05/14/2025GBX 28.30GBX 28.80+1.77%GBX 29GBX 28187,327 shs£43.02 million05/13/2025GBX 27.33GBX 28.30+3.55%GBX 28.40GBX 27.25137,379 shs£42.27 million05/12/2025GBX 27.15GBX 27.33+0.66%GBX 27.40GBX 27.1562,972 shs£40.82 million05/09/2025GBX 27.22GBX 27.15-0.26%GBX 27.50GBX 27278,224 shs£40.55 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 26.66GBX 27.22+2.12%GBX 27.22GBX 27370,400 shs£40.66 million05/07/2025GBX 27.65GBX 26.66-3.60%GBX 28GBX 26.66335,590 shs£39.81 million05/06/2025GBX 28GBX 27.65-1.25%GBX 28GBX 27.60212,393 shs£41.30 million05/05/2025GBX 28GBX 28GBX 28GBX 27.50252,104 shs£41.82 million05/02/2025GBX 27.40GBX 28+2.19%GBX 28GBX 27.50252,104 shs£41.82 million05/01/2025GBX 27.27GBX 27.40+0.50%GBX 28GBX 27.36459,591 shs£40.93 million04/30/2025GBX 27GBX 27.27+0.98%GBX 27.80GBX 26.75343,148 shs£40.72 million04/29/2025GBX 26GBX 27+3.85%GBX 27GBX 25.95345,451 shs£40.33 million04/28/2025GBX 25.40GBX 26+2.36%GBX 26.40GBX 25450,535 shs£38.84 million04/25/2025GBX 24.60GBX 25.40+3.25%GBX 25.75GBX 24.62548,615 shs£37.94 million04/24/2025GBX 24.74GBX 24.60-0.57%GBX 24.96GBX 24.16506,352 shs£36.74 million04/23/2025GBX 23.85GBX 24.74+3.73%GBX 24.74GBX 23586,596 shs£36.95 million04/22/2025GBX 24.25GBX 23.85-1.65%GBX 24.13GBX 23.50696,994 shs£35.62 million Related Companies ECK Stock Chart TRD Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTEC Stock Free MTEC Stock Alerts