Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 39.52 -1.48 (-3.60%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.34%, with a year-to-date return of 55.00%. In the past month, the stock has increased 11.37%, reflecting recent market activity. As of the latest close, Made Tech Group traded at GBX 39.53 with a market cap of £59.04 million and volume of 106,923 shares. Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+11.37%3 Month Performance+33.08%Year-To-Date Performance+55.00%1 Year Performance+114.34% MTEC Stock Chart for Saturday, August, 16, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 41GBX 39.53-3.60%GBX 40.60GBX 39.51106,923 shs£59.04 million08/14/2025GBX 41.48GBX 41-1.16%GBX 41.48GBX 40.20161,606 shs£61.24 million08/13/2025GBX 40.27GBX 41.48+3.01%GBX 42GBX 40574,342 shs£61.96 million08/12/2025GBX 39.50GBX 40.27+1.94%GBX 40.80GBX 39.90878,489 shs£60.14 million08/11/2025GBX 41GBX 39.50-3.66%GBX 40.50GBX 381.16 million shs£59.00 million08/08/2025GBX 38GBX 41+7.89%GBX 41GBX 381.61 million shs£61.24 million08/07/2025GBX 34.50GBX 38+10.14%GBX 38.40GBX 352.20 million shs£56.76 million08/06/2025GBX 33.99GBX 34.50+1.50%GBX 34.50GBX 33301,213 shs£51.53 million08/05/2025GBX 34GBX 33.99-0.03%GBX 35GBX 33342,293 shs£50.77 million08/04/2025GBX 33.55GBX 34+1.34%GBX 35GBX 33.10323,163 shs£50.78 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 35GBX 33.55-4.14%GBX 34GBX 33.55200,889 shs£50.11 million07/31/2025GBX 33GBX 35+6.06%GBX 35GBX 32420,517 shs£52.28 million07/30/2025GBX 34GBX 33-2.94%GBX 35GBX 32606,207 shs£49.29 million07/29/2025GBX 34.37GBX 34-1.06%GBX 35GBX 34115,096 shs£50.78 million07/28/2025GBX 34.85GBX 34.37-1.39%GBX 35GBX 34.3140,203 shs£51.33 million07/25/2025GBX 34GBX 34.85+2.49%GBX 35GBX 3413,881 shs£52.05 million07/24/2025GBX 34.50GBX 34-1.45%GBX 34.89GBX 3424,951 shs£50.78 million07/23/2025GBX 35.30GBX 34.50-2.27%GBX 36GBX 34114,792 shs£51.53 million07/22/2025GBX 35GBX 35.30+0.86%GBX 36GBX 34.5040,025 shs£52.73 million07/21/2025GBX 35.88GBX 35-2.45%GBX 37GBX 3572,321 shs£52.28 million07/18/2025GBX 37GBX 35.88-3.03%GBX 37GBX 3597,957 shs£53.59 million07/17/2025GBX 35.49GBX 37+4.26%GBX 37GBX 34.50183,627 shs£55.27 million07/16/2025GBX 37.58GBX 35.49-5.56%GBX 36GBX 34.50592,360 shs£53.01 million07/15/2025GBX 38GBX 37.58-1.11%GBX 38GBX 37172,689 shs£56.13 million Related Companies RCN Stock Chart FDM Stock Chart TRD Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access