Free Trial
→ Gold surges past $3,600 … but this has beat gold by 1,000x (From Weiss Ratings) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

Made Tech Group logo
GBX 33.50 -1.25 (-3.60%)
As of 09/29/2025 12:45 PM Eastern
Compare

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.38%, with a year-to-date return of 31.37%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 33.50 with a market cap of £50.01 million and volume of 2.45 million shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-9.46%
3 Month
Performance
-10.67%
Year-To-Date
Performance
+31.37%
1 Year
Performance
+109.38%

MTEC Stock Chart for Tuesday, September, 30, 2025

MTEC Chart by TradingView

Made Tech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 34.75GBX 33.50
-3.60%		GBX 33.50GBX 31.502.45 million shs£50.01 million
09/26/2025GBX 34.80GBX 34.75
-0.14%		GBX 35.50GBX 34.50295,110 shs£51.88 million
09/25/2025GBX 38GBX 34.80
-8.42%		GBX 37GBX 34.301.54 million shs£51.95 million
09/24/2025GBX 40.50GBX 38
-6.17%		GBX 38GBX 34.662.29 million shs£56.73 million
09/23/2025GBX 37.18GBX 40.50
+8.94%		GBX 40.50GBX 37.1838,402 shs£60.46 million
09/22/2025GBX 37.28GBX 37.18
-0.28%		GBX 38.15GBX 37421,290 shs£55.50 million
09/19/2025GBX 37.89GBX 37.28
-1.60%		GBX 38GBX 37.28394,322 shs£55.65 million
09/18/2025GBX 37.98GBX 37.89
-0.25%		GBX 40.50GBX 3774,531 shs£56.56 million
09/17/2025GBX 37.98GBX 37.98GBX 37.98GBX 37871,820 shs£56.70 million
09/16/2025GBX 37.21GBX 37.98
+2.07%		GBX 38.50GBX 37313,166 shs£56.70 million
09/15/2025GBX 37.21GBX 37.21GBX 38.50GBX 3746,338 shs£55.55 million
09/12/2025GBX 37.28GBX 37.21
-0.18%		GBX 38.50GBX 37.21123,018 shs£55.55 million
09/11/2025GBX 37.24GBX 37.28
+0.11%		GBX 39GBX 37112,095 shs£55.65 million
09/10/2025GBX 37.24GBX 37.24GBX 39GBX 37363,594 shs£55.59 million
09/09/2025GBX 38.30GBX 37.24
-2.78%		GBX 39GBX 37639,873 shs£55.59 million
09/08/2025GBX 38.36GBX 38.30
-0.16%		GBX 39GBX 37.21246,304 shs£57.18 million
09/05/2025GBX 37.25GBX 38.36
+2.98%		GBX 39GBX 37740,158 shs£57.27 million
09/04/2025GBX 36.39GBX 37.25
+2.36%		GBX 37.90GBX 361.06 million shs£55.61 million
09/03/2025GBX 36.15GBX 36.39
+0.66%		GBX 36.50GBX 36804,047 shs£54.33 million
09/02/2025GBX 37.59GBX 36.15
-3.83%		GBX 38GBX 361.47 million shs£53.97 million
09/01/2025GBX 37GBX 37.59
+1.59%		GBX 37.59GBX 37456,044 shs£55.24 million
08/29/2025GBX 36.90GBX 37
+0.27%		GBX 37.45GBX 36.30519,160 shs£55.24 million
08/28/2025GBX 37GBX 36.90
-0.27%		GBX 37.38GBX 36.50276,873 shs£55.12 million
Related Companies

This page (LON:MTEC) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel