Free Trial

Made Tech Group (MTEC) Stock Chart & Stock Price History

Made Tech Group logo
GBX 28 -1.25 (-4.27%)
As of 11:31 AM Eastern

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 9.80%. In the past month, the stock has increased 13.18%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 29.50 with a market cap of £44.06 million and volume of 94,032 shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.72%
1 Month
Performance
+13.18%
3 Month
Performance
-9.87%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+75.00%

MTEC Stock Chart for Friday, May, 23, 2025

Made Tech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 29.70GBX 29.50
-0.67%
GBX 29.70GBX 28.5094,032 shs£44.06 million
05/21/2025GBX 29.02GBX 29.70
+2.35%
GBX 29.80GBX 28.7567,339 shs£44.36 million
05/20/2025GBX 29GBX 29.02
+0.06%
GBX 30GBX 28.50829,704 shs£43.34 million
05/19/2025GBX 29.70GBX 29
-2.36%
GBX 30GBX 29215,882 shs£43.32 million
05/16/2025GBX 29.26GBX 29.70
+1.52%
GBX 29.77GBX 29163,572 shs£44.36 million
05/15/2025GBX 28.80GBX 29.26
+1.58%
GBX 29.83GBX 28280,057 shs£43.70 million
05/14/2025GBX 28.30GBX 28.80
+1.77%
GBX 29GBX 28187,327 shs£43.02 million
05/13/2025GBX 27.33GBX 28.30
+3.55%
GBX 28.40GBX 27.25137,379 shs£42.27 million
05/12/2025GBX 27.15GBX 27.33
+0.66%
GBX 27.40GBX 27.1562,972 shs£40.82 million
05/09/2025GBX 27.22GBX 27.15
-0.26%
GBX 27.50GBX 27278,224 shs£40.55 million
05/08/2025GBX 26.66GBX 27.22
+2.12%
GBX 27.22GBX 27370,400 shs£40.66 million
05/07/2025GBX 27.65GBX 26.66
-3.60%
GBX 28GBX 26.66335,590 shs£39.81 million
05/06/2025GBX 28GBX 27.65
-1.25%
GBX 28GBX 27.60212,393 shs£41.30 million
05/05/2025GBX 28GBX 28GBX 28GBX 27.50252,104 shs£41.82 million
05/02/2025GBX 27.40GBX 28
+2.19%
GBX 28GBX 27.50252,104 shs£41.82 million
05/01/2025GBX 27.27GBX 27.40
+0.50%
GBX 28GBX 27.36459,591 shs£40.93 million
04/30/2025GBX 27GBX 27.27
+0.98%
GBX 27.80GBX 26.75343,148 shs£40.72 million
04/29/2025GBX 26GBX 27
+3.85%
GBX 27GBX 25.95345,451 shs£40.33 million
04/28/2025GBX 25.40GBX 26
+2.36%
GBX 26.40GBX 25450,535 shs£38.84 million
04/25/2025GBX 24.60GBX 25.40
+3.25%
GBX 25.75GBX 24.62548,615 shs£37.94 million
04/24/2025GBX 24.74GBX 24.60
-0.57%
GBX 24.96GBX 24.16506,352 shs£36.74 million
04/23/2025GBX 23.85GBX 24.74
+3.73%
GBX 24.74GBX 23586,596 shs£36.95 million
04/22/2025GBX 24.25GBX 23.85
-1.65%
GBX 24.13GBX 23.50696,994 shs£35.62 million

This page (LON:MTEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners