Mulberry Group (MUL) Stock Chart & Stock Price History GBX 88.90 -3.60 (-3.89%) As of 08/8/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mulberry Group Stock Price Performance The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -19.99%. In the past month, the stock has decreased 6.91%, reflecting recent market activity. As of the latest close, Mulberry Group traded at GBX 88.90 with a market cap of £62.28 million and volume of 1,083 shares. Five years ago, the stock traded at GBX 177.50, representing a 49.92% decrease over that period. At the time, it had a market cap of £106.58 million and a volume of 3,661 shares. Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.10%1 Month Performance-6.91%3 Month Performance+5.02%Year-To-Date Performance-19.99%1 Year Performance-15.33%5 Year Performance-49.92% MUL Stock Chart for Saturday, August, 9, 2025 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 100GBX 88.90-11.10%GBX 92.50GBX 88.901,083 shs£62.28 million08/07/2025GBX 99.70GBX 100+0.30%GBX 100GBX 851,706 shs£70.05 million08/06/2025GBX 98.15GBX 99.70+1.58%GBX 99.70GBX 92.5075 shs£69.84 million08/05/2025GBX 100GBX 98.15-1.85%GBX 100GBX 98.152,250 shs£68.75 million08/04/2025GBX 88.25GBX 100+13.31%GBX 100GBX 981,954 shs£70.05 million08/01/2025GBX 88.25GBX 88.25GBX 100GBX 85510 shs£61.82 million07/31/2025GBX 92.50GBX 88.25-4.59%GBX 98.80GBX 88.201,316 shs£61.82 million07/30/2025GBX 100GBX 92.50-7.50%GBX 100GBX 92.503 shs£64.80 million07/29/2025GBX 100GBX 100GBX 100GBX 8512 shs£70.05 million07/28/2025GBX 92.50GBX 100+8.11%GBX 100GBX 8512 shs£70.05 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 99GBX 99GBX 100GBX 851,869 shs£69.35 million07/24/2025GBX 85GBX 99+16.47%GBX 100GBX 851,869 shs£69.35 million07/23/2025GBX 87.80GBX 85-3.19%GBX 92.50GBX 85200 shs£59.55 million07/22/2025GBX 99.25GBX 87.80-11.54%GBX 92.50GBX 87.80500 shs£61.51 million07/21/2025GBX 100GBX 99.25-0.75%GBX 99.25GBX 92.501,003 shs£69.53 million07/18/2025GBX 87.80GBX 100+13.90%GBX 100GBX 8579 shs£70.05 million07/17/2025GBX 87.80GBX 87.80GBX 92.50GBX 87.801,524 shs£61.51 million07/16/2025GBX 88GBX 87.80-0.23%GBX 99.75GBX 87.80196 shs£61.51 million07/15/2025GBX 88GBX 88GBX 100GBX 852,849 shs£61.65 million07/14/2025GBX 99.25GBX 88-11.34%GBX 100GBX 87.80803 shs£61.65 million07/11/2025GBX 100GBX 99.25-0.75%GBX 100GBX 85924 shs£69.53 million07/10/2025GBX 95.50GBX 100+4.71%GBX 100GBX 85423 shs£70.05 million07/09/2025GBX 99.20GBX 95.50-3.73%GBX 97.50GBX 95.507,345 shs£66.90 million07/08/2025GBX 97.50GBX 99.20+1.74%GBX 100GBX 97.507,008 shs£69.49 million Related Companies Dr. Martens Stock Price Chart Marston's Stock Price Chart The Gym Group Stock Price Chart Victorian Plumbing Group Stock Price Chart MJ Gleeson Stock Price Chart Vertu Motors Stock Price Chart N Brown Group Stock Price Chart Hostelworld Group Stock Price Chart Macfarlane Group Stock Price Chart Gaming Realms Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
