Mulberry Group (MUL) Stock Chart & Stock Price History GBX 84.50 +2.00 (+2.42%) As of 05/2/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mulberry Group Stock Price Performance 5 Day Performance+1.56%1 Month Performance-0.59%3 Month Performance-8.71%6 Month Performance-23.18%Year-To-Date Performance-23.95%1 Year Performance-19.52% Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MUL Stock Chart for Saturday, May, 3, 2025 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 83.70GBX 84.50+0.96%GBX 84.50GBX 801,634 shs£59.20 million05/01/2025GBX 83.75GBX 83.70-0.06%GBX 83.70GBX 80875 shs£58.63 million04/30/2025GBX 83.75GBX 83.75GBX 83.75GBX 82.50155 shs£58.67 million04/29/2025GBX 83.20GBX 83.75+0.66%GBX 85GBX 805,583 shs£58.67 million04/28/2025GBX 85GBX 83.20-2.12%GBX 85GBX 803,340 shs£58.28 million04/25/2025GBX 83.20GBX 85+2.16%GBX 85GBX 801,794 shs£59.55 million04/24/2025GBX 85GBX 83.20-2.12%GBX 85GBX 808,599 shs£58.28 million04/23/2025GBX 84GBX 85+1.19%GBX 85GBX 80397 shs£59.55 million04/22/2025GBX 85GBX 84-1.18%GBX 86.50GBX 80862 shs£58.84 million04/21/2025GBX 85GBX 85GBX 85GBX 801,776 shs£59.55 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 85GBX 85GBX 85GBX 801,776 shs£59.55 million04/17/2025GBX 80.05GBX 85+6.18%GBX 85GBX 801,776 shs£59.55 million04/16/2025GBX 85GBX 80.05-5.82%GBX 85GBX 80.05732 shs£56.08 million04/15/2025GBX 80GBX 85+6.25%GBX 85GBX 82.506 shs£59.55 million04/14/2025GBX 82.50GBX 80-3.03%GBX 84.75GBX 802,449 shs£56.04 million04/11/2025GBX 84.75GBX 84.75GBX 84.75GBX 82.505 shs£59.37 million04/10/2025GBX 85GBX 84.75-0.29%GBX 84.75GBX 82.505 shs£59.37 million04/09/2025GBX 80.25GBX 85+5.92%GBX 85GBX 83.451,450 shs£59.55 million04/09/2025GBX 80.25GBX 85+5.92%GBX 85GBX 83.451,450 shs£59.55 million04/08/2025GBX 85.50GBX 80.25-6.14%GBX 85GBX 8013,763 shs£56.22 million04/08/2025GBX 85.50GBX 80.25-6.14%GBX 85GBX 8013,763 shs£56.22 million04/07/2025GBX 85GBX 85.50+0.59%GBX 87.50GBX 80.508,787 shs£59.90 million04/04/2025GBX 85GBX 85GBX 90GBX 85758 shs£59.55 million04/03/2025GBX 89GBX 85-4.49%GBX 87.50GBX 85604 shs£59.55 million04/02/2025GBX 90GBX 89-1.11%GBX 90GBX 852,579 shs£62.35 million Related Companies Dr. Martens Stock Price Chart Marston's Stock Price Chart Evoke Stock Price Chart Vertu Motors Stock Price Chart N Brown Group Stock Price Chart Hostelworld Group Stock Price Chart Macfarlane Group Stock Price Chart Motorpoint Group Stock Price Chart Springfield Properties Stock Price Chart Gaming Realms Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUL Stock Free MUL Stock Alerts