Mulberry Group (MUL) Stock Chart & Stock Price History GBX 110 0.00 (0.00%) As of 06/13/2025 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mulberry Group Stock Price Performance The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -1.00%. In the past month, the stock has increased 29.79%, reflecting recent market activity. As of the latest close, Mulberry Group traded at GBX 110 with a market cap of £77.06 million and volume of 7,871 shares. Five years ago, the stock traded at GBX 213, representing a 48.36% decrease over that period. At the time, it had a market cap of £116.79 million and a volume of 4,446 shares. Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance+29.79%3 Month Performance+18.10%Year-To-Date Performance-1.00%1 Year Performance-10.71%5 Year Performance-48.36% MUL Stock Chart for Saturday, June, 14, 2025 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 110.50GBX 110-0.45%GBX 115GBX 1057,871 shs£77.06 million06/12/2025GBX 115GBX 110.50-3.91%GBX 112GBX 110.501,048 shs£77.41 million06/11/2025GBX 115GBX 115GBX 115GBX 10542,926 shs£80.56 million06/10/2025GBX 109GBX 115+5.50%GBX 115GBX 1054,289 shs£80.56 million06/09/2025GBX 115GBX 109-5.22%GBX 115GBX 102.651,198 shs£76.36 million06/06/2025GBX 115GBX 115GBX 115GBX 107.506 shs£80.56 million06/05/2025GBX 106.75GBX 115+7.73%GBX 115GBX 1096,833 shs£80.56 million06/04/2025GBX 106GBX 106.75+0.71%GBX 115GBX 1009,473 shs£74.78 million06/03/2025GBX 115GBX 106-7.83%GBX 115GBX 1058,164 shs£74.26 million06/02/2025GBX 106GBX 115+8.49%GBX 115GBX 1004,997 shs£80.56 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 105GBX 106+0.95%GBX 114.40GBX 1066,022 shs£74.26 million05/29/2025GBX 105GBX 105GBX 115GBX 1003,189 shs£73.56 million05/28/2025GBX 87.20GBX 105+20.41%GBX 113GBX 9038,302 shs£73.56 million05/27/2025GBX 76GBX 87.20+14.74%GBX 94.90GBX 8012,843 shs£61.09 million05/26/2025GBX 76GBX 76GBX 85GBX 762,860 shs£53.24 million05/23/2025GBX 85GBX 76-10.59%GBX 85GBX 762,860 shs£53.24 million05/22/2025GBX 85GBX 85GBX 85GBX 751,169 shs£59.55 million05/21/2025GBX 84.50GBX 85+0.59%GBX 85GBX 801,304 shs£59.55 million05/20/2025GBX 80.50GBX 84.50+4.97%GBX 84.50GBX 82.50300 shs£59.20 million05/19/2025GBX 84.75GBX 80.50-5.01%GBX 84.75GBX 80.506,765 shs£56.39 million05/16/2025GBX 85GBX 84.75-0.29%GBX 85GBX 82.501,507 shs£59.37 million05/15/2025GBX 84.75GBX 85+0.29%GBX 85GBX 80151 shs£59.55 million05/14/2025GBX 84.75GBX 84.75GBX 84.75GBX 82.506,756 shs£59.37 million05/13/2025GBX 84.75GBX 84.75GBX 84.75GBX 80.25250 shs£59.37 million Related Companies Dr. Martens Stock Price Chart Marston's Stock Price Chart Victorian Plumbing Group Stock Price Chart The Gym Group Stock Price Chart MJ Gleeson Stock Price Chart Evoke Stock Price Chart Vertu Motors Stock Price Chart Macfarlane Group Stock Price Chart N Brown Group Stock Price Chart Hostelworld Group Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUL Stock Free MUL Stock Alerts