Mulberry Group (MUL) Stock Chart & Stock Price History GBX 100 +7.50 (+8.11%) As of 06:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mulberry Group Stock Price Performance The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 10.07%, reflecting recent market activity. As of the latest close, Mulberry Group traded at GBX 87.80 with a market cap of £61.51 million and volume of 1,524 shares. Five years ago, the stock traded at GBX 173, representing a 42.20% decrease over that period. At the time, it had a market cap of £103.88 million and a volume of 750 shares. Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-10.07%3 Month Performance+17.65%Year-To-Date Performance-10.00%1 Year Performance-3.02%5 Year Performance-42.20% MUL Stock Chart for Friday, July, 18, 2025 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 87.80GBX 100+13.90%GBX 100GBX 8579 shs£70.05 million07/17/2025GBX 87.80GBX 87.80GBX 92.50GBX 87.801,524 shs£61.51 million07/16/2025GBX 88GBX 87.80-0.23%GBX 99.75GBX 87.80196 shs£61.51 million07/15/2025GBX 88GBX 88GBX 100GBX 852,849 shs£61.65 million07/14/2025GBX 99.25GBX 88-11.34%GBX 100GBX 87.80803 shs£61.65 million07/11/2025GBX 100GBX 99.25-0.75%GBX 100GBX 85924 shs£69.53 million07/10/2025GBX 95.50GBX 100+4.71%GBX 100GBX 85423 shs£70.05 million07/09/2025GBX 99.20GBX 95.50-3.73%GBX 97.50GBX 95.507,345 shs£66.90 million07/08/2025GBX 97.50GBX 99.20+1.74%GBX 100GBX 97.507,008 shs£69.49 million07/07/2025GBX 97.50GBX 97.50GBX 97.50GBX 96.60250 shs£68.30 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 96.60GBX 96.60GBX 100GBX 96.60250 shs£67.67 million07/03/2025GBX 104GBX 96.60-7.12%GBX 100GBX 96.60250 shs£67.67 million07/02/2025GBX 102.50GBX 104+1.46%GBX 104GBX 95.501,684 shs£72.86 million07/01/2025GBX 96.60GBX 102.50+6.11%GBX 102.50GBX 100281 shs£71.80 million06/30/2025GBX 95.50GBX 96.60+1.15%GBX 105GBX 96.601,868 shs£67.67 million06/27/2025GBX 105GBX 95.50-9.05%GBX 100GBX 95.5041 shs£66.90 million06/26/2025GBX 98.60GBX 105+6.49%GBX 105GBX 952,155 shs£73.56 million06/25/2025GBX 98.60GBX 98.60GBX 98.60GBX 97.501,000 shs£69.07 million06/24/2025GBX 102.20GBX 98.60-3.52%GBX 100GBX 951,969 shs£69.07 million06/23/2025GBX 105GBX 102.20-2.67%GBX 105GBX 95.503,342 shs£71.59 million06/20/2025GBX 111.20GBX 105-5.58%GBX 115GBX 9518,455 shs£73.56 million06/19/2025GBX 111.20GBX 111.20GBX 112.50GBX 111.201,567 shs£77.90 million06/18/2025GBX 111.10GBX 111.20+0.09%GBX 115GBX 111.20703 shs£77.90 million06/17/2025GBX 114.50GBX 111.10-2.97%GBX 111.10GBX 1101,623 shs£77.83 million Related Companies Dr. Martens Stock Price Chart Victorian Plumbing Group Stock Price Chart MJ Gleeson Stock Price Chart Hostelworld Group Stock Price Chart Vertu Motors Stock Price Chart N Brown Group Stock Price Chart Macfarlane Group Stock Price Chart Gaming Realms Stock Price Chart Motorpoint Group Stock Price Chart Springfield Properties Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUL Stock Alerts