Free Trial

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 85 +5.00 (+6.25%)
As of 08:41 AM Eastern

Mulberry Group Stock Price Performance

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -23.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 85 with a market cap of £59.55 million and volume of 1,169 shares. Five years ago, the stock traded at GBX 177, representing a 51.98% decrease over that period. At the time, it had a market cap of £103.28 million and a volume of 3,457 shares.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
0.00%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-23.50%
1 Year
Performance
-27.66%
5 Year
Performance
-51.98%

MUL Stock Chart for Friday, May, 23, 2025

Mulberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 85GBX 85GBX 85GBX 751,169 shs£59.55 million
05/21/2025GBX 84.50GBX 85
+0.59%
GBX 85GBX 801,304 shs£59.55 million
05/20/2025GBX 80.50GBX 84.50
+4.97%
GBX 84.50GBX 82.50300 shs£59.20 million
05/19/2025GBX 84.75GBX 80.50
-5.01%
GBX 84.75GBX 80.506,765 shs£56.39 million
05/16/2025GBX 85GBX 84.75
-0.29%
GBX 85GBX 82.501,507 shs£59.37 million
05/15/2025GBX 84.75GBX 85
+0.29%
GBX 85GBX 80151 shs£59.55 million
05/14/2025GBX 84.75GBX 84.75GBX 84.75GBX 82.506,756 shs£59.37 million
05/13/2025GBX 84.75GBX 84.75GBX 84.75GBX 80.25250 shs£59.37 million
05/12/2025GBX 84.65GBX 84.75
+0.12%
GBX 84.75GBX 80.25250 shs£59.37 million
05/09/2025GBX 85GBX 84.65
-0.41%
GBX 84.65GBX 82.50230 shs£59.30 million
05/08/2025GBX 85GBX 85GBX 85GBX 801,864 shs£59.55 million
05/07/2025GBX 84.65GBX 85
+0.41%
GBX 85GBX 801,864 shs£59.55 million
05/06/2025GBX 84.50GBX 84.65
+0.18%
GBX 84.65GBX 82.5027 shs£59.30 million
05/05/2025GBX 84.50GBX 84.50GBX 84.50GBX 801,634 shs£59.20 million
05/02/2025GBX 83.70GBX 84.50
+0.96%
GBX 84.50GBX 801,634 shs£59.20 million
05/01/2025GBX 83.75GBX 83.70
-0.06%
GBX 83.70GBX 80875 shs£58.63 million
04/30/2025GBX 83.75GBX 83.75GBX 83.75GBX 82.50155 shs£58.67 million
04/29/2025GBX 83.20GBX 83.75
+0.66%
GBX 85GBX 805,583 shs£58.67 million
04/28/2025GBX 85GBX 83.20
-2.12%
GBX 85GBX 803,340 shs£58.28 million
04/25/2025GBX 83.20GBX 85
+2.16%
GBX 85GBX 801,794 shs£59.55 million
04/24/2025GBX 85GBX 83.20
-2.12%
GBX 85GBX 808,599 shs£58.28 million
04/23/2025GBX 84GBX 85
+1.19%
GBX 85GBX 80397 shs£59.55 million
04/22/2025GBX 85GBX 84
-1.18%
GBX 86.50GBX 80862 shs£58.84 million

This page (LON:MUL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners