Free Trial

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 97.66 -7.34 (-6.99%)
As of 10:48 AM Eastern

Mulberry Group Stock Price Performance

The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.19%, with a year-to-date return of -12.11%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Mulberry Group traded at GBX 105 with a market cap of £73.56 million and volume of 578 shares. Five years ago, the stock traded at GBX 178, representing a 45.13% decrease over that period. At the time, it had a market cap of £106.89 million and a volume of 1 shares.

Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
-2.34%
3 Month
Performance
-6.99%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-13.19%
5 Year
Performance
-45.13%

MUL Stock Chart for Friday, August, 29, 2025

Mulberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 103GBX 105
+1.94%
GBX 105GBX 91.50578 shs£73.56 million
08/27/2025GBX 100.60GBX 103
+2.39%
GBX 103GBX 99538 shs£72.15 million
08/26/2025GBX 102.50GBX 100.60
-1.85%
GBX 102.50GBX 100.601,011 shs£70.47 million
08/25/2025GBX 102.50GBX 102.50GBX 104GBX 931,250 shs£71.80 million
08/22/2025GBX 93GBX 93GBX 104GBX 931,250 shs£65.15 million
08/21/2025GBX 93GBX 93GBX 104GBX 931,250 shs£65.15 million
08/20/2025GBX 92.55GBX 93
+0.49%
GBX 104GBX 931,250 shs£65.15 million
08/19/2025GBX 105GBX 92.55
-11.86%
GBX 104GBX 92.55159 shs£64.83 million
08/18/2025GBX 97.55GBX 105
+7.64%
GBX 105GBX 902,187 shs£73.56 million
08/15/2025GBX 93.25GBX 97.55
+4.61%
GBX 102GBX 97.553,189 shs£68.34 million
08/14/2025GBX 105GBX 93.25
-11.19%
GBX 101.10GBX 93.25278 shs£65.33 million
08/13/2025GBX 100GBX 105
+5.00%
GBX 105GBX 89.2512,717 shs£73.56 million
08/12/2025GBX 85GBX 100
+17.65%
GBX 100GBX 8510,385 shs£70.05 million
08/11/2025GBX 88.90GBX 85
-4.39%
GBX 100GBX 854,092 shs£59.55 million
08/08/2025GBX 100GBX 88.90
-11.10%
GBX 92.50GBX 88.901,083 shs£62.28 million
08/07/2025GBX 99.70GBX 100
+0.30%
GBX 100GBX 851,706 shs£70.05 million
08/06/2025GBX 98.15GBX 99.70
+1.58%
GBX 99.70GBX 92.5075 shs£69.84 million
08/05/2025GBX 100GBX 98.15
-1.85%
GBX 100GBX 98.152,250 shs£68.75 million
08/04/2025GBX 88.25GBX 100
+13.31%
GBX 100GBX 981,954 shs£70.05 million
08/01/2025GBX 88.25GBX 88.25GBX 100GBX 85510 shs£61.82 million
07/31/2025GBX 92.50GBX 88.25
-4.59%
GBX 98.80GBX 88.201,316 shs£61.82 million
07/30/2025GBX 100GBX 92.50
-7.50%
GBX 100GBX 92.503 shs£64.80 million
07/29/2025GBX 100GBX 100GBX 100GBX 8512 shs£70.05 million
07/28/2025GBX 92.50GBX 100
+8.11%
GBX 100GBX 8512 shs£70.05 million

This page (LON:MUL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners