Mulberry Group (MUL) Stock Chart & Stock Price History GBX 85 +5.00 (+6.25%) As of 08:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mulberry Group Stock Price Performance The Mulberry Group (MUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -23.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Mulberry Group traded at GBX 85 with a market cap of £59.55 million and volume of 1,169 shares. Five years ago, the stock traded at GBX 177, representing a 51.98% decrease over that period. At the time, it had a market cap of £103.28 million and a volume of 3,457 shares. Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance0.00%3 Month Performance-10.99%Year-To-Date Performance-23.50%1 Year Performance-27.66%5 Year Performance-51.98% MUL Stock Chart for Friday, May, 23, 2025 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 85GBX 85GBX 85GBX 751,169 shs£59.55 million05/21/2025GBX 84.50GBX 85+0.59%GBX 85GBX 801,304 shs£59.55 million05/20/2025GBX 80.50GBX 84.50+4.97%GBX 84.50GBX 82.50300 shs£59.20 million05/19/2025GBX 84.75GBX 80.50-5.01%GBX 84.75GBX 80.506,765 shs£56.39 million05/16/2025GBX 85GBX 84.75-0.29%GBX 85GBX 82.501,507 shs£59.37 million05/15/2025GBX 84.75GBX 85+0.29%GBX 85GBX 80151 shs£59.55 million05/14/2025GBX 84.75GBX 84.75GBX 84.75GBX 82.506,756 shs£59.37 million05/13/2025GBX 84.75GBX 84.75GBX 84.75GBX 80.25250 shs£59.37 million05/12/2025GBX 84.65GBX 84.75+0.12%GBX 84.75GBX 80.25250 shs£59.37 million05/09/2025GBX 85GBX 84.65-0.41%GBX 84.65GBX 82.50230 shs£59.30 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 85GBX 85GBX 85GBX 801,864 shs£59.55 million05/07/2025GBX 84.65GBX 85+0.41%GBX 85GBX 801,864 shs£59.55 million05/06/2025GBX 84.50GBX 84.65+0.18%GBX 84.65GBX 82.5027 shs£59.30 million05/05/2025GBX 84.50GBX 84.50GBX 84.50GBX 801,634 shs£59.20 million05/02/2025GBX 83.70GBX 84.50+0.96%GBX 84.50GBX 801,634 shs£59.20 million05/01/2025GBX 83.75GBX 83.70-0.06%GBX 83.70GBX 80875 shs£58.63 million04/30/2025GBX 83.75GBX 83.75GBX 83.75GBX 82.50155 shs£58.67 million04/29/2025GBX 83.20GBX 83.75+0.66%GBX 85GBX 805,583 shs£58.67 million04/28/2025GBX 85GBX 83.20-2.12%GBX 85GBX 803,340 shs£58.28 million04/25/2025GBX 83.20GBX 85+2.16%GBX 85GBX 801,794 shs£59.55 million04/24/2025GBX 85GBX 83.20-2.12%GBX 85GBX 808,599 shs£58.28 million04/23/2025GBX 84GBX 85+1.19%GBX 85GBX 80397 shs£59.55 million04/22/2025GBX 85GBX 84-1.18%GBX 86.50GBX 80862 shs£58.84 million Related Companies Dr. Martens Stock Price Chart Vertu Motors Stock Price Chart N Brown Group Stock Price Chart Hostelworld Group Stock Price Chart Macfarlane Group Stock Price Chart Gaming Realms Stock Price Chart Motorpoint Group Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Focusrite Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
