Free Trial

Molten Ventures VCT (MVCT) Stock Chart & Stock Price History

GBX 39.50 0.00 (0.00%)
As of 05/2/2025

Molten Ventures VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.25%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter.

MVCT Stock Chart for Saturday, May, 3, 2025

Molten Ventures VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 38GBX 38GBX 41GBX 38120 shs£100.85 million
05/01/2025GBX 39.22GBX 38
-3.11%
GBX 41GBX 38120 shs£100.85 million
04/30/2025GBX 39.22GBX 39.22GBX 39.62GBX 29.223.42 million shs£104.09 million
04/29/2025GBX 39.50GBX 39.22
-0.71%
GBX 39.62GBX 29.223.42 million shs£104.09 million
04/25/2025GBX 39.50GBX 39.50GBX 41GBX 39.5025 shs£104.83 million
04/24/2025GBX 41GBX 39.50
-3.66%
GBX 41GBX 39.5025 shs£104.83 million
04/23/2025GBX 41GBX 41GBX 41GBX 39.5025 shs£108.81 million
04/22/2025GBX 39.50GBX 41
+3.80%
GBX 41GBX 39.5025 shs£108.81 million
04/16/2025GBX 41GBX 41GBX 41GBX 37.501 shs£108.81 million
04/15/2025GBX 37.50GBX 41
+9.33%
GBX 41GBX 37.501 shs£108.81 million
04/11/2025GBX 36GBX 36GBX 37.50GBX 3615 shs£95.54 million
04/10/2025GBX 36GBX 36GBX 37.50GBX 3615 shs£95.54 million
04/09/2025GBX 36GBX 36GBX 37.50GBX 36231 shs£95.54 million
04/09/2025GBX 36GBX 36GBX 37.50GBX 36231 shs£95.54 million
04/08/2025GBX 36GBX 36GBX 37.50GBX 36231 shs£95.54 million
04/08/2025GBX 36GBX 36GBX 37.50GBX 36231 shs£95.54 million
04/07/2025GBX 36GBX 36GBX 37.50GBX 36231 shs£95.54 million
04/04/2025GBX 37.50GBX 36
-4.00%
GBX 37.50GBX 36333 shs£95.54 million
04/02/2025GBX 36GBX 36GBX 37.50GBX 362 shs£95.54 million

This page (LON:MVCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners