Free Trial

Marwyn Value Investors (MVI) Stock Chart & Stock Price History

Marwyn Value Investors logo
GBX 132.21 +0.71 (+0.54%)
As of 08/20/2025 11:46 AM Eastern

Marwyn Value Investors Stock Price Performance

The Marwyn Value Investors (MVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.01%, with a year-to-date return of 39.90%. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, Marwyn Value Investors traded at GBX 132.21 with a market cap of £75.87 million and volume of 19,299 shares. Five years ago, the stock traded at GBX 105, representing a 25.91% increase over that period. At the time, it had a market cap of £62.46 million and a volume of 94,331 shares.

Receive MVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+13.50%
3 Month
Performance
+22.69%
Year-To-Date
Performance
+39.90%
1 Year
Performance
+37.01%
5 Year
Performance
+25.91%

MVI Stock Chart for Thursday, August, 21, 2025

Marwyn Value Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 130.49GBX 132.21
+1.32%
GBX 132.22GBX 132.2119,299 shs£75.87 million
08/19/2025GBX 131.35GBX 130.49
-0.65%
GBX 133GBX 130.481.07 million shs£74.89 million
08/18/2025GBX 130.93GBX 131.35
+0.32%
GBX 132.97GBX 131.35125,144 shs£75.38 million
08/15/2025GBX 131GBX 130.93
-0.05%
GBX 132GBX 129.78219,712 shs£75.14 million
08/14/2025GBX 128.50GBX 131
+1.95%
GBX 131.96GBX 129.78406,227 shs£75.18 million
08/13/2025GBX 127.21GBX 128.50
+1.01%
GBX 130.30GBX 128.50111,297 shs£73.74 million
08/12/2025GBX 128GBX 127.21
-0.62%
GBX 128GBX 127.05146,910 shs£73.00 million
08/11/2025GBX 127.49GBX 128
+0.40%
GBX 130GBX 126.05270,442 shs£73.46 million
08/08/2025GBX 127.32GBX 127.49
+0.13%
GBX 127.49GBX 125.0267,591 shs£73.16 million
08/07/2025GBX 124.55GBX 127.32
+2.22%
GBX 127.36GBX 125137,653 shs£73.07 million
08/06/2025GBX 126GBX 124.55
-1.15%
GBX 127.96GBX 124.55187,172 shs£71.48 million
08/05/2025GBX 124GBX 126
+1.61%
GBX 127.96GBX 123.55195,985 shs£72.31 million
08/04/2025GBX 121.66GBX 124
+1.93%
GBX 126.28GBX 123.20178,842 shs£71.16 million
08/01/2025GBX 121GBX 121.66
+0.54%
GBX 122GBX 121.66145,035 shs£69.82 million
07/31/2025GBX 121.97GBX 121
-0.80%
GBX 124GBX 120154,952 shs£69.44 million
07/30/2025GBX 122GBX 121.97
-0.02%
GBX 122GBX 120.5057,609 shs£70.00 million
07/29/2025GBX 121GBX 122
+0.83%
GBX 122GBX 120.50187,057 shs£70.01 million
07/28/2025GBX 120.85GBX 121
+0.12%
GBX 121.40GBX 120260,036 shs£69.44 million
07/25/2025GBX 119.02GBX 120.85
+1.54%
GBX 121GBX 118490,119 shs£69.35 million
07/24/2025GBX 119.64GBX 119.02
-0.52%
GBX 120.98GBX 118.48368,045 shs£68.30 million
07/23/2025GBX 116.48GBX 119.64
+2.71%
GBX 119.64GBX 119.5053,135 shs£68.66 million
07/22/2025GBX 116.48GBX 116.48GBX 119GBX 116.489,717 shs£66.85 million
07/21/2025GBX 118GBX 116.48
-1.29%
GBX 119GBX 116.4519,663 shs£66.85 million

This page (LON:MVI) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners