Marwyn Value Investors (MVI) Stock Chart & Stock Price History GBX 109 +2.50 (+2.35%) As of 08:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Marwyn Value Investors Stock Price Performance 5 Day Performance+3.94%1 Month Performance+2.35%3 Month Performance+8.08%6 Month Performance+20.16%Year-To-Date Performance+15.34%1 Year Performance+14.14% Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address MVI Stock Chart for Wednesday, April, 30, 2025 MVI Chart by TradingView Marwyn Value Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 107.97GBX 109+0.95%GBX 109GBX 106.5066,200 shs£62.55 million04/29/2025GBX 107.96GBX 107.97+0.01%GBX 107.97GBX 106.5052,500 shs£61.96 million04/28/2025GBX 104.86GBX 107.96+2.95%GBX 107.96GBX 104.8617,323 shs£61.96 million04/25/2025GBX 104GBX 104.86+0.83%GBX 106GBX 104.8629,023 shs£60.18 million04/24/2025GBX 106.70GBX 104-2.53%GBX 106GBX 10438,972 shs£59.68 million04/23/2025GBX 106.70GBX 106.70GBX 106.70GBX 105.5047,260 shs£61.23 million04/22/2025GBX 105.90GBX 106.70+0.76%GBX 106.70GBX 105.5047,260 shs£61.23 million04/21/2025GBX 105.90GBX 105.90GBX 105.90GBX 10231,918 shs£60.77 million04/18/2025GBX 105.90GBX 105.90GBX 105.90GBX 10231,918 shs£60.77 million04/17/2025GBX 104GBX 105.90+1.83%GBX 105.90GBX 10231,918 shs£60.77 million Get the Latest News and Ratings for MVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 103.20GBX 104+0.78%GBX 104GBX 10442,500 shs£59.68 million04/15/2025GBX 105.96GBX 103.20-2.60%GBX 105.96GBX 103.203,110 shs£59.22 million04/14/2025GBX 106.50GBX 105.96-0.51%GBX 105.96GBX 1043,019 shs£60.81 million04/11/2025GBX 102.18GBX 106.50+4.23%GBX 106.50GBX 10330,000 shs£61.12 million04/10/2025GBX 101.45GBX 102.18+0.72%GBX 105GBX 101.5535,044 shs£58.64 million04/09/2025GBX 101.45GBX 101.45GBX 101.45GBX 101.03106,484 shs£58.22 million04/09/2025GBX 101.45GBX 101.45GBX 101.45GBX 101.03106,484 shs£58.22 million04/08/2025GBX 101GBX 101.45+0.45%GBX 101.45GBX 101.03106,484 shs£58.22 million04/08/2025GBX 101GBX 101.45+0.45%GBX 101.45GBX 101.03106,484 shs£58.22 million04/07/2025GBX 104.48GBX 101-3.33%GBX 104GBX 101124,834 shs£57.96 million04/04/2025GBX 107.98GBX 104.48-3.24%GBX 106.40GBX 104.4850,000 shs£59.96 million04/03/2025GBX 107.16GBX 107.98+0.76%GBX 107.98GBX 10755,037 shs£61.97 million04/02/2025GBX 107.90GBX 107.16-0.68%GBX 108GBX 107.12150,464 shs£61.50 million04/01/2025GBX 107.98GBX 107.90-0.07%GBX 107.90GBX 10752,755 shs£61.92 million03/31/2025GBX 106.50GBX 107.98+1.39%GBX 107.98GBX 107455 shs£61.97 million Related Companies VH Global Sustainable Energy Opportunities Stock Price Chart Taylor Maritime Investments Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart CC Japan Income & Growth Stock Price Chart Brooks Macdonald Group Stock Price Chart British Smaller Companies VCT Stock Price Chart Fair Oaks Income Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Starwood European Real Estate Finance Stock Price Chart Diverse Income Trust Stock Price Chart Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MVI) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTop performing AI play of the decade…? (The answer will shock you)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marwyn Value Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Marwyn Value Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVI Stock Free MVI Stock Alerts