Marwyn Value Investors (MVI) Stock Chart & Stock Price History GBX 109.42 +1.42 (+1.31%) As of 05/22/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Marwyn Value Investors Stock Price Performance The Marwyn Value Investors (MVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of 15.79%. In the past month, the stock has increased 2.55%, reflecting recent market activity. As of the latest close, Marwyn Value Investors traded at GBX 109.42 with a market cap of £62.79 million and volume of 109,287 shares. Five years ago, the stock traded at GBX 77, representing a 42.10% increase over that period. At the time, it had a market cap of £54.49 million and a volume of 3,592 shares. Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+2.55%3 Month Performance+3.23%Year-To-Date Performance+15.79%1 Year Performance+12.80%5 Year Performance+42.10% MVI Stock Chart for Friday, May, 23, 2025 MVI Chart by TradingView Marwyn Value Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 107.76GBX 109.42+1.54%GBX 110.94GBX 107.80109,287 shs£62.79 million05/21/2025GBX 107.75GBX 107.76+0.01%GBX 109.90GBX 107.7619,524 shs£61.84 million05/20/2025GBX 107.75GBX 107.75GBX 109.96GBX 107.7582,177 shs£61.84 million05/19/2025GBX 109GBX 107.75-1.15%GBX 109.96GBX 107.7582,177 shs£61.84 million05/16/2025GBX 108.40GBX 109+0.55%GBX 109GBX 107.505,400 shs£62.55 million05/15/2025GBX 108.40GBX 108.40GBX 108.40GBX 107.502,250 shs£62.21 million05/14/2025GBX 107.22GBX 108.40+1.10%GBX 108.40GBX 107.504,582 shs£62.21 million05/13/2025GBX 107.22GBX 107.22GBX 107.50GBX 106.6742,097 shs£61.53 million05/12/2025GBX 109GBX 107.22-1.63%GBX 107.50GBX 106.6742,097 shs£61.53 million05/09/2025GBX 109GBX 109GBX 109GBX 107.5019,000 shs£62.55 million Get the Latest News and Ratings for MVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 108.67GBX 109+0.30%GBX 109GBX 107.5019,000 shs£62.55 million05/07/2025GBX 108.67GBX 108.67GBX 109.50GBX 108.6715,000 shs£62.36 million05/06/2025GBX 110GBX 108.67-1.21%GBX 111GBX 108.6711,502 shs£62.36 million05/05/2025GBX 110GBX 110GBX 110GBX 109.5082,495 shs£63.13 million05/02/2025GBX 108.97GBX 110+0.95%GBX 110GBX 109.5082,495 shs£63.13 million05/01/2025GBX 109GBX 108.97-0.03%GBX 108.97GBX 106.6612,342 shs£62.54 million04/30/2025GBX 107.97GBX 109+0.95%GBX 109GBX 106.5066,200 shs£62.55 million04/29/2025GBX 107.96GBX 107.97+0.01%GBX 107.97GBX 106.5052,500 shs£61.96 million04/28/2025GBX 104.86GBX 107.96+2.95%GBX 107.96GBX 104.8617,323 shs£61.96 million04/25/2025GBX 104GBX 104.86+0.83%GBX 106GBX 104.8629,023 shs£60.18 million04/24/2025GBX 106.70GBX 104-2.53%GBX 106GBX 10438,972 shs£59.68 million04/23/2025GBX 106.70GBX 106.70GBX 106.70GBX 105.5047,260 shs£61.23 million04/22/2025GBX 105.90GBX 106.70+0.76%GBX 106.70GBX 105.5047,260 shs£61.23 million Related Companies Literacy Capital Stock Price Chart JPMorgan US Smaller Companies Stock Price Chart Brooks Macdonald Group Stock Price Chart B.P. Marsh & Partners Stock Price Chart Albion Enterprise VCT Stock Price Chart Hansa Investment Stock Price Chart Liontrust Asset Management Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Riverstone Energy Stock Price Chart Diverse Income Trust Stock Price Chart Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MVI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marwyn Value Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Marwyn Value Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
