Free Trial

Marwyn Value Investors (MVI) Stock Chart & Stock Price History

Marwyn Value Investors logo
GBX 109.42 +1.42 (+1.31%)
As of 05/22/2025 12:25 PM Eastern

Marwyn Value Investors Stock Price Performance

The Marwyn Value Investors (MVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of 15.79%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Marwyn Value Investors traded at GBX 109.42 with a market cap of £62.79 million and volume of 109,287 shares. Five years ago, the stock traded at GBX 77, representing a 42.10% increase over that period. At the time, it had a market cap of £54.49 million and a volume of 3,592 shares.

Receive MVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+2.55%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+12.80%
5 Year
Performance
+42.10%

MVI Stock Chart for Friday, May, 23, 2025

Marwyn Value Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 107.76GBX 109.42
+1.54%
GBX 110.94GBX 107.80109,287 shs£62.79 million
05/21/2025GBX 107.75GBX 107.76
+0.01%
GBX 109.90GBX 107.7619,524 shs£61.84 million
05/20/2025GBX 107.75GBX 107.75GBX 109.96GBX 107.7582,177 shs£61.84 million
05/19/2025GBX 109GBX 107.75
-1.15%
GBX 109.96GBX 107.7582,177 shs£61.84 million
05/16/2025GBX 108.40GBX 109
+0.55%
GBX 109GBX 107.505,400 shs£62.55 million
05/15/2025GBX 108.40GBX 108.40GBX 108.40GBX 107.502,250 shs£62.21 million
05/14/2025GBX 107.22GBX 108.40
+1.10%
GBX 108.40GBX 107.504,582 shs£62.21 million
05/13/2025GBX 107.22GBX 107.22GBX 107.50GBX 106.6742,097 shs£61.53 million
05/12/2025GBX 109GBX 107.22
-1.63%
GBX 107.50GBX 106.6742,097 shs£61.53 million
05/09/2025GBX 109GBX 109GBX 109GBX 107.5019,000 shs£62.55 million
05/08/2025GBX 108.67GBX 109
+0.30%
GBX 109GBX 107.5019,000 shs£62.55 million
05/07/2025GBX 108.67GBX 108.67GBX 109.50GBX 108.6715,000 shs£62.36 million
05/06/2025GBX 110GBX 108.67
-1.21%
GBX 111GBX 108.6711,502 shs£62.36 million
05/05/2025GBX 110GBX 110GBX 110GBX 109.5082,495 shs£63.13 million
05/02/2025GBX 108.97GBX 110
+0.95%
GBX 110GBX 109.5082,495 shs£63.13 million
05/01/2025GBX 109GBX 108.97
-0.03%
GBX 108.97GBX 106.6612,342 shs£62.54 million
04/30/2025GBX 107.97GBX 109
+0.95%
GBX 109GBX 106.5066,200 shs£62.55 million
04/29/2025GBX 107.96GBX 107.97
+0.01%
GBX 107.97GBX 106.5052,500 shs£61.96 million
04/28/2025GBX 104.86GBX 107.96
+2.95%
GBX 107.96GBX 104.8617,323 shs£61.96 million
04/25/2025GBX 104GBX 104.86
+0.83%
GBX 106GBX 104.8629,023 shs£60.18 million
04/24/2025GBX 106.70GBX 104
-2.53%
GBX 106GBX 10438,972 shs£59.68 million
04/23/2025GBX 106.70GBX 106.70GBX 106.70GBX 105.5047,260 shs£61.23 million
04/22/2025GBX 105.90GBX 106.70
+0.76%
GBX 106.70GBX 105.5047,260 shs£61.23 million

This page (LON:MVI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners