Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free N4P Stock Alerts

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.55 0.00 (0.00%)
As of 09/5/2025 11:41 AM Eastern
Compare

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.28%, with a year-to-date return of 2.80%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.55 with a market cap of £4.58 million and volume of 2.62 million shares. Five years ago, the stock traded at GBX 10.25, representing a 94.63% decrease over that period. At the time, it had a market cap of £15.60 million and a volume of 3.32 million shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+18.28%
5 Year
Performance
-94.63%

N4P Stock Chart for Sunday, September, 7, 2025

N4P Chart by TradingView

N4 Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 0.60GBX 0.55
-8.33%		GBX 0.60GBX 0.502.62 million shs£4.58 million
09/04/2025GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.504.58 million shs£4.99 million
09/03/2025GBX 0.50GBX 0.58
+15.00%		GBX 0.60GBX 0.502.29 million shs£4.79 million
09/02/2025GBX 0.56GBX 0.50
-10.71%		GBX 0.60GBX 0.5013.33 million shs£4.16 million
09/01/2025GBX 0.45GBX 0.56
+24.44%		GBX 0.70GBX 0.4018.13 million shs£4.66 million
08/29/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.432.73 million shs£1.94 million
08/28/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4070,267 shs£1.94 million
08/27/2025GBX 0.44GBX 0.45
+2.27%		GBX 0.45GBX 0.4070,267 shs£1.94 million
08/26/2025GBX 0.50GBX 0.44
-12.00%		GBX 0.44GBX 0.44117,067 shs£1.90 million
08/25/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.402.65 million shs£2.15 million
08/22/2025GBX 0.42GBX 0.50
+18.76%		GBX 0.50GBX 0.402.65 million shs£2.15 million
08/21/2025GBX 0.42GBX 0.42GBX 0.50GBX 0.40250,209 shs£1.81 million
08/20/2025GBX 0.42GBX 0.42GBX 0.50GBX 0.42818,317 shs£1.81 million
08/19/2025GBX 0.50GBX 0.42
-15.80%		GBX 0.50GBX 0.401.82 million shs£1.81 million
08/18/2025GBX 0.42GBX 0.50
+19.62%		GBX 0.50GBX 0.44684,590 shs£2.15 million
08/15/2025GBX 0.50GBX 0.42
-16.40%		GBX 0.50GBX 0.40237,700 shs£1.80 million
08/14/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.40809,814 shs£2.15 million
08/13/2025GBX 0.45GBX 0.49
+9.87%		GBX 0.50GBX 0.40412,736 shs£2.11 million
08/12/2025GBX 0.50GBX 0.45
-10.80%		GBX 0.50GBX 0.40655,161 shs£1.92 million
08/11/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40208,396 shs£2.15 million
08/08/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.403.66 million shs£2.15 million
08/07/2025GBX 0.42GBX 0.50
+18.76%		GBX 0.50GBX 0.40352,258 shs£2.15 million
08/06/2025GBX 0.50GBX 0.42
-15.80%		GBX 0.50GBX 0.402.54 million shs£1.81 million
Related Companies

This page (LON:N4P) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel