Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.42 -0.03 (-7.11%)
As of 08/15/2025 09:50 AM Eastern
Compare

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.40%, with a year-to-date return of -21.87%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.42 with a market cap of £1.80 million and volume of 237,700 shares. Five years ago, the stock traded at GBX 10.75, representing a 96.11% decrease over that period. At the time, it had a market cap of £16.36 million and a volume of 24.27 million shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.40%
1 Month
Performance
+5.03%
3 Month
Performance
-16.40%
Year-To-Date
Performance
-21.87%
1 Year
Performance
-16.40%
5 Year
Performance
-96.11%

N4P Stock Chart for Saturday, August, 16, 2025

N4P Chart by TradingView

N4 Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 0.50GBX 0.42
-16.40%		GBX 0.50GBX 0.40237,700 shs£1.80 million
08/14/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.40809,814 shs£2.15 million
08/13/2025GBX 0.45GBX 0.49
+9.87%		GBX 0.50GBX 0.40412,736 shs£2.11 million
08/12/2025GBX 0.50GBX 0.45
-10.80%		GBX 0.50GBX 0.40655,161 shs£1.92 million
08/11/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40208,396 shs£2.15 million
08/08/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.403.66 million shs£2.15 million
08/07/2025GBX 0.42GBX 0.50
+18.76%		GBX 0.50GBX 0.40352,258 shs£2.15 million
08/06/2025GBX 0.50GBX 0.42
-15.80%		GBX 0.50GBX 0.402.54 million shs£1.81 million
08/05/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40392,245 shs£2.15 million
08/04/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40129,612 shs£2.15 million
08/01/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40412,702 shs£2.15 million
07/31/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4041,295 shs£2.15 million
07/30/2025GBX 0.45GBX 0.50
+11.11%		GBX 0.50GBX 0.402.68 million shs£2.15 million
07/29/2025GBX 0.44GBX 0.45
+2.27%		GBX 0.45GBX 0.402.15 million shs£1.94 million
07/28/2025GBX 0.40GBX 0.44
+10.00%		GBX 0.45GBX 0.355.25 million shs£1.90 million
07/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.3517,027 shs£1.72 million
07/24/2025GBX 0.36GBX 0.40
+11.73%		GBX 0.40GBX 0.36239,292 shs£1.72 million
07/23/2025GBX 0.40GBX 0.36
-10.50%		GBX 0.40GBX 0.35256,711 shs£1.54 million
07/22/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.351.49 million shs£1.72 million
07/21/2025GBX 0.40GBX 0.40
+0.50%		GBX 0.40GBX 0.35470,097 shs£1.72 million
07/18/2025GBX 0.39GBX 0.40
+1.27%		GBX 0.40GBX 0.35979,840 shs£1.71 million
07/17/2025GBX 0.40GBX 0.39
-1.26%		GBX 0.40GBX 0.35176,069 shs£1.69 million
07/16/2025GBX 0.35GBX 0.40
+13.71%		GBX 0.40GBX 0.35733,730 shs£1.71 million
07/15/2025GBX 0.40GBX 0.35
-12.50%		GBX 0.40GBX 0.351.26 million shs£1.51 million
Related Companies

This page (LON:N4P) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored