Free Trial
Discover Investing Tools for the A.I EraGet 30 Days Free

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.63 +0.03 (+4.50%)
As of 07:14 AM Eastern
Compare

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 17.20%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.62 with a market cap of £5.15 million and volume of 455,217 shares. Five years ago, the stock traded at GBX 6.80, representing a 90.78% decrease over that period. At the time, it had a market cap of £8.90 million and a volume of 1.73 million shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+8.10%
3 Month
Performance
+70.38%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+4.50%
5 Year
Performance
-90.78%

N4P Stock Chart for Friday, October, 10, 2025

N4P Chart by TradingView

N4 Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 0.62GBX 0.62
-0.80%		GBX 0.65GBX 0.55455,217 shs£5.15 million
10/08/2025GBX 0.60GBX 0.62
+3.48%		GBX 0.65GBX 0.552.04 million shs£5.19 million
10/07/2025GBX 0.64GBX 0.60
-6.07%		GBX 0.60GBX 0.601.21 million shs£5.02 million
10/06/2025GBX 0.62GBX 0.64
+4.05%		GBX 0.65GBX 0.60321,107 shs£5.34 million
10/03/2025GBX 0.64GBX 0.62
-4.04%		GBX 0.65GBX 0.60271,911 shs£5.14 million
10/02/2025GBX 0.63GBX 0.64
+1.58%		GBX 0.65GBX 0.601.02 million shs£5.35 million
10/01/2025GBX 0.65GBX 0.63
-2.62%		GBX 0.65GBX 0.605.26 million shs£5.27 million
09/30/2025GBX 0.60GBX 0.65
+9.24%		GBX 0.65GBX 0.602.96 million shs£5.41 million
09/29/2025GBX 0.69GBX 0.60
-13.77%		GBX 0.67GBX 0.604.74 million shs£4.95 million
09/26/2025GBX 0.60GBX 0.69
+15.00%		GBX 0.70GBX 0.574.10 million shs£5.74 million
09/25/2025GBX 0.66GBX 0.60
-9.50%		GBX 0.75GBX 0.6020.06 million shs£4.99 million
09/24/2025GBX 0.71GBX 0.66
-6.09%		GBX 0.73GBX 0.6512.93 million shs£5.52 million
09/23/2025GBX 0.74GBX 0.71
-3.95%		GBX 0.80GBX 0.7042.51 million shs£5.88 million
09/22/2025GBX 0.50GBX 0.74
+47.00%		GBX 0.80GBX 0.6973.85 million shs£6.12 million
09/19/2025GBX 0.46GBX 0.50
+9.65%		GBX 0.50GBX 0.451.32 million shs£4.16 million
09/18/2025GBX 0.45GBX 0.46
+1.33%		GBX 0.50GBX 0.46206,155 shs£3.80 million
09/17/2025GBX 0.50GBX 0.45
-10.00%		GBX 0.55GBX 0.452.32 million shs£3.75 million
09/16/2025GBX 0.52GBX 0.50
-3.85%		GBX 0.55GBX 0.50385,820 shs£4.16 million
09/15/2025GBX 0.50GBX 0.52
+4.00%		GBX 0.55GBX 0.50877,737 shs£4.33 million
09/12/2025GBX 0.50GBX 0.50
-0.20%		GBX 0.55GBX 0.50167,023 shs£4.16 million
09/11/2025GBX 0.58GBX 0.50
-13.62%		GBX 0.56GBX 0.502.08 million shs£4.17 million
09/10/2025GBX 0.54GBX 0.58
+7.41%		GBX 0.60GBX 0.501.32 million shs£4.83 million
09/09/2025GBX 0.60GBX 0.54
-10.00%		GBX 0.60GBX 0.54857,530 shs£4.49 million
Related Companies

This page (LON:N4P) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
If you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...
Neuro Street Trading Academy | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
Elon Warns “America Is Broke”. Trump’s Plan Inside.
For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...
American Hartford Gold | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel