Free Trial

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.45 -0.03 (-5.26%)
As of 11:47 AM Eastern

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.75%, with a year-to-date return of -15.89%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.46 with a market cap of £1.96 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 5.15, representing a 91.26% decrease over that period. At the time, it had a market cap of £5.43 million and a volume of 2.88 million shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+25.00%
3 Month
Performance
-19.21%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-43.75%
5 Year
Performance
-91.26%

N4P Stock Chart for Thursday, May, 22, 2025

N4 Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.49GBX 0.46
-6.95%
GBX 0.50GBX 0.451.03 million shs£1.96 million
05/20/2025GBX 0.48GBX 0.49
+1.88%
GBX 0.50GBX 0.49287,540 shs£2.11 million
05/19/2025GBX 0.50GBX 0.48
-4.00%
GBX 0.55GBX 0.462.27 million shs£2.07 million
05/16/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4512,924 shs£2.15 million
05/15/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.45719,990 shs£2.15 million
05/14/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.454.06 million shs£2.15 million
05/13/2025GBX 0.60GBX 0.50
-16.67%
GBX 0.60GBX 0.476.85 million shs£2.15 million
05/12/2025GBX 0.53GBX 0.60
+14.29%
GBX 0.60GBX 0.551.27 million shs£2.58 million
05/09/2025GBX 0.48GBX 0.53
+10.06%
GBX 0.55GBX 0.502.77 million shs£2.26 million
05/08/2025GBX 0.49GBX 0.48
-2.25%
GBX 0.55GBX 0.472.79 million shs£2.05 million
05/07/2025GBX 0.45GBX 0.49
+8.44%
GBX 0.50GBX 0.409.76 million shs£2.10 million
05/06/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4045,572 shs£1.94 million
05/05/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4013,148 shs£1.94 million
05/02/2025GBX 0.43GBX 0.45
+4.65%
GBX 0.45GBX 0.4013,148 shs£1.94 million
05/01/2025GBX 0.44GBX 0.43
-2.27%
GBX 0.45GBX 0.40123,485 shs£1.85 million
04/30/2025GBX 0.44GBX 0.44
+0.69%
GBX 0.45GBX 0.403.44 million shs£1.90 million
04/29/2025GBX 0.39GBX 0.44
+11.48%
GBX 0.44GBX 0.351.80 million shs£1.88 million
04/28/2025GBX 0.40GBX 0.39
-2.00%
GBX 0.40GBX 0.361.90 million shs£1.69 million
04/25/2025GBX 0.36GBX 0.40
+9.89%
GBX 0.40GBX 0.351.21 million shs£1.72 million
04/24/2025GBX 0.40GBX 0.36
-9.00%
GBX 0.40GBX 0.35676,183 shs£1.57 million
04/23/2025GBX 0.36GBX 0.40
+11.11%
GBX 0.40GBX 0.36145,448 shs£1.72 million
04/22/2025GBX 0.39GBX 0.36
-6.49%
GBX 0.40GBX 0.361.23 million shs£1.55 million
04/21/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.367.45 million shs£1.66 million

This page (LON:N4P) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners