Free Trial

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.40 +0.03 (+6.67%)
As of 07/25/2025 11:18 AM Eastern

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.03%, with a year-to-date return of -25.23%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.40 with a market cap of £1.72 million and volume of 17,027 shares. Five years ago, the stock traded at GBX 5.25, representing a 92.38% decrease over that period. At the time, it had a market cap of £7.99 million and a volume of 2.44 million shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
0.00%
Year-To-Date
Performance
-25.23%
1 Year
Performance
-22.03%
5 Year
Performance
-92.38%

N4P Stock Chart for Saturday, July, 26, 2025

N4 Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.3517,027 shs£1.72 million
07/24/2025GBX 0.36GBX 0.40
+11.73%
GBX 0.40GBX 0.36239,292 shs£1.72 million
07/23/2025GBX 0.40GBX 0.36
-10.50%
GBX 0.40GBX 0.35256,711 shs£1.54 million
07/22/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.351.49 million shs£1.72 million
07/21/2025GBX 0.40GBX 0.40
+0.50%
GBX 0.40GBX 0.35470,097 shs£1.72 million
07/18/2025GBX 0.39GBX 0.40
+1.27%
GBX 0.40GBX 0.35979,840 shs£1.71 million
07/17/2025GBX 0.40GBX 0.39
-1.26%
GBX 0.40GBX 0.35176,069 shs£1.69 million
07/16/2025GBX 0.35GBX 0.40
+13.71%
GBX 0.40GBX 0.35733,730 shs£1.71 million
07/15/2025GBX 0.40GBX 0.35
-12.50%
GBX 0.40GBX 0.351.26 million shs£1.51 million
07/14/2025GBX 0.37GBX 0.40
+7.24%
GBX 0.40GBX 0.37196,037 shs£1.72 million
07/11/2025GBX 0.37GBX 0.37
+1.36%
GBX 0.40GBX 0.37316,750 shs£1.61 million
07/10/2025GBX 0.37GBX 0.37
-1.08%
GBX 0.40GBX 0.351.92 million shs£1.59 million
07/09/2025GBX 0.40GBX 0.37
-7.00%
GBX 0.40GBX 0.35530,431 shs£1.60 million
07/08/2025GBX 0.38GBX 0.40
+6.67%
GBX 0.40GBX 0.35952,495 shs£1.72 million
07/07/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.381,383 shs£1.62 million
07/04/2025GBX 0.35GBX 0.35GBX 0.40GBX 0.351.78 million shs£1.51 million
07/03/2025GBX 0.40GBX 0.35
-12.50%
GBX 0.40GBX 0.351.78 million shs£1.51 million
07/02/2025GBX 0.36GBX 0.40
+11.73%
GBX 0.40GBX 0.352.56 million shs£1.72 million
07/01/2025GBX 0.36GBX 0.36GBX 0.40GBX 0.352.10 million shs£1.54 million
06/30/2025GBX 0.40GBX 0.36
-9.37%
GBX 0.40GBX 0.36177,211 shs£1.54 million
06/27/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.401.32 million shs£1.70 million
06/26/2025GBX 0.40GBX 0.40
-1.25%
GBX 0.40GBX 0.401.50 million shs£1.70 million
06/25/2025GBX 0.40GBX 0.40
+1.27%
GBX 0.40GBX 0.381.24 million shs£1.72 million

This page (LON:N4P) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners