Free Trial

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.35 -0.03 (-6.67%)
As of 07/3/2025 11:03 AM Eastern

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.17%, with a year-to-date return of -34.58%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.35 with a market cap of £1.51 million and volume of 1.78 million shares. Five years ago, the stock traded at GBX 4.30, representing a 91.86% decrease over that period. At the time, it had a market cap of £6.54 million and a volume of 819,911 shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.39%
1 Month
Performance
-30.00%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-34.58%
1 Year
Performance
-21.17%
5 Year
Performance
-91.86%

N4P Stock Chart for Friday, July, 4, 2025

N4 Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.35GBX 0.35GBX 0.40GBX 0.351.78 million shs£1.51 million
07/03/2025GBX 0.40GBX 0.35
-12.50%
GBX 0.40GBX 0.351.78 million shs£1.51 million
07/02/2025GBX 0.36GBX 0.40
+11.73%
GBX 0.40GBX 0.352.56 million shs£1.72 million
07/01/2025GBX 0.36GBX 0.36GBX 0.40GBX 0.352.10 million shs£1.54 million
06/30/2025GBX 0.40GBX 0.36
-9.37%
GBX 0.40GBX 0.36177,211 shs£1.54 million
06/27/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.401.32 million shs£1.70 million
06/26/2025GBX 0.40GBX 0.40
-1.25%
GBX 0.40GBX 0.401.50 million shs£1.70 million
06/25/2025GBX 0.40GBX 0.40
+1.27%
GBX 0.40GBX 0.381.24 million shs£1.72 million
06/24/2025GBX 0.40GBX 0.40
-1.25%
GBX 0.40GBX 0.35239,798 shs£1.70 million
06/23/2025GBX 0.39GBX 0.40
+1.52%
GBX 0.45GBX 0.351.77 million shs£1.72 million
06/20/2025GBX 0.45GBX 0.39
-12.44%
GBX 0.43GBX 0.39958,242 shs£1.70 million
06/19/2025GBX 0.40GBX 0.45
+12.50%
GBX 0.45GBX 0.358.00 million shs£1.94 million
06/18/2025GBX 0.49GBX 0.40
-19.03%
GBX 0.50GBX 0.403.52 million shs£1.72 million
06/17/2025GBX 0.44GBX 0.49
+11.26%
GBX 0.50GBX 0.4098,756 shs£2.13 million
06/16/2025GBX 0.50GBX 0.44
-11.20%
GBX 0.50GBX 0.411.92 million shs£1.91 million
06/13/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.48206,375 shs£2.15 million
06/12/2025GBX 0.45GBX 0.50
+11.11%
GBX 0.50GBX 0.452,110 shs£2.15 million
06/11/2025GBX 0.48GBX 0.45
-5.26%
GBX 0.50GBX 0.4523,404 shs£1.94 million
06/10/2025GBX 0.50GBX 0.48
-5.00%
GBX 0.50GBX 0.45161,199 shs£2.05 million
06/09/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.45217,064 shs£2.15 million
06/06/2025GBX 0.47GBX 0.50
+6.84%
GBX 0.50GBX 0.454.01 million shs£2.15 million
06/05/2025GBX 0.50GBX 0.47
-6.40%
GBX 0.50GBX 0.451.95 million shs£2.02 million
06/04/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.45102,570 shs£2.15 million
06/03/2025GBX 0.46GBX 0.50
+9.89%
GBX 0.50GBX 0.45248,890 shs£2.15 million

This page (LON:N4P) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners