Nanoco Group (NANO) Stock Chart & Stock Price History GBX 10.48 -0.43 (-3.90%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Nanoco Group Stock Price Performance The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.52%, with a year-to-date return of -24.04%. In the past month, the stock has decreased 5.63%, reflecting recent market activity. As of the latest close, Nanoco Group traded at GBX 10.90 with a market cap of £19.81 million and volume of 472,073 shares. Five years ago, the stock traded at GBX 13.40, representing a 21.85% decrease over that period. At the time, it had a market cap of £39.13 million and a volume of 441,273 shares. Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.99%1 Month Performance-5.63%3 Month Performance-16.20%Year-To-Date Performance-24.04%1 Year Performance-15.52%5 Year Performance-21.85% NANO Stock Chart for Friday, October, 10, 2025 NANO Chart by TradingView Nanoco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 10GBX 10.90+9.00%GBX 10.90GBX 10.16472,073 shs£19.81 million10/08/2025GBX 9.93GBX 10+0.70%GBX 10.32GBX 9.82500,062 shs£18.18 million10/07/2025GBX 9.50GBX 9.93+4.53%GBX 10.20GBX 9.56711,440 shs£18.05 million10/06/2025GBX 9.70GBX 9.50-2.06%GBX 9.92GBX 9.20489,913 shs£17.27 million10/03/2025GBX 9.78GBX 9.70-0.82%GBX 10GBX 9.40537,110 shs£17.54 million10/02/2025GBX 9.76GBX 9.78+0.20%GBX 10GBX 9.50542,283 shs£17.69 million10/01/2025GBX 9.72GBX 9.76+0.41%GBX 9.96GBX 9.50843,637 shs£17.65 million09/30/2025GBX 9.60GBX 9.72+1.22%GBX 10.10GBX 9.20122,733 shs£17.58 million09/29/2025GBX 9.81GBX 9.60-2.11%GBX 9.90GBX 9.50215,041 shs£17.37 million09/26/2025GBX 10GBX 9.81-1.90%GBX 9.95GBX 9.64585,587 shs£17.74 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 9.94GBX 10+0.60%GBX 10.06GBX 9.71595,782 shs£18.09 million09/24/2025GBX 10.35GBX 9.94-3.96%GBX 10.50GBX 9.82570,843 shs£17.98 million09/23/2025GBX 10.30GBX 10.35+0.49%GBX 10.55GBX 10.10845,355 shs£18.72 million09/22/2025GBX 10.45GBX 10.30-1.39%GBX 10.65GBX 10.30325,910 shs£18.63 million09/19/2025GBX 10.80GBX 10.45-3.29%GBX 10.70GBX 10.42120,980 shs£18.89 million09/18/2025GBX 10.70GBX 10.80+0.93%GBX 10.80GBX 10.4048,199 shs£19.53 million09/17/2025GBX 10.60GBX 10.70+0.94%GBX 11GBX 10.40279,825 shs£19.35 million09/16/2025GBX 10.95GBX 10.60-3.20%GBX 10.95GBX 10.30310,485 shs£19.17 million09/15/2025GBX 11GBX 10.95-0.45%GBX 10.95GBX 10.36574,118 shs£19.80 million09/12/2025GBX 11GBX 11GBX 11GBX 10.73626,344 shs£19.89 million09/11/2025GBX 11.10GBX 11-0.90%GBX 11.38GBX 10.50995,136 shs£19.89 million09/10/2025GBX 11GBX 11.10+0.91%GBX 11.40GBX 10.60183,555 shs£20.07 million09/09/2025GBX 10.90GBX 11+0.88%GBX 11GBX 10.60300,617 shs£19.89 million Related Companies OXIG Stock Chart IQE Stock Chart CLBS Stock Chart WPHO Stock Chart CNS Stock Chart SKL Stock Chart SPA Stock Chart MTEC Stock Chart TRD Stock Chart NXQ Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
