Nanoco Group (NANO) Stock Chart & Stock Price History GBX 13 -0.48 (-3.53%) As of 08/8/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Nanoco Group Stock Price Performance The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.34%, with a year-to-date return of -5.73%. In the past month, the stock has decreased 4.41%, reflecting recent market activity. As of the latest close, Nanoco Group traded at GBX 13 with a market cap of £24.56 million and volume of 93,264 shares. Five years ago, the stock traded at GBX 16.89, representing a 23.03% decrease over that period. At the time, it had a market cap of £51.63 million and a volume of 233,709 shares. Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.04%1 Month Performance-4.41%3 Month Performance+6.12%Year-To-Date Performance-5.73%1 Year Performance-10.34%5 Year Performance-23.03% NANO Stock Chart for Saturday, August, 9, 2025 NANO Chart by TradingView Nanoco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 13.75GBX 13-5.45%GBX 13.65GBX 12.8093,264 shs£24.56 million08/07/2025GBX 13.90GBX 13.75-1.08%GBX 13.95GBX 1395,406 shs£25.98 million08/06/2025GBX 14.05GBX 13.90-1.07%GBX 14.29GBX 13673,566 shs£26.26 million08/05/2025GBX 13.84GBX 14.05+1.55%GBX 14.50GBX 13.05259,173 shs£26.55 million08/04/2025GBX 13.64GBX 13.84+1.46%GBX 14GBX 13.10290,475 shs£26.14 million08/01/2025GBX 13.15GBX 13.64+3.67%GBX 13.64GBX 12.50692,206 shs£25.76 million07/31/2025GBX 13.30GBX 13.15-1.11%GBX 13.70GBX 13465,121 shs£24.85 million07/30/2025GBX 13.31GBX 13.30-0.06%GBX 13.70GBX 13.08501,824 shs£25.13 million07/29/2025GBX 13GBX 13.31+2.37%GBX 13.95GBX 13.05477,339 shs£25.15 million07/28/2025GBX 13.95GBX 13-6.81%GBX 13.95GBX 13122,154 shs£24.56 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 13.65GBX 13.95+2.20%GBX 13.95GBX 13.20653,043 shs£26.36 million07/24/2025GBX 13.30GBX 13.65+2.63%GBX 13.95GBX 13.49145,675 shs£25.79 million07/23/2025GBX 13.60GBX 13.30-2.21%GBX 13.95GBX 12.9537,214 shs£25.13 million07/22/2025GBX 13.50GBX 13.60+0.74%GBX 13.73GBX 13.05505,322 shs£25.70 million07/21/2025GBX 13.20GBX 13.50+2.27%GBX 13.50GBX 12.8541,864 shs£25.51 million07/18/2025GBX 13.20GBX 13.20GBX 13.50GBX 12.85345,071 shs£24.94 million07/17/2025GBX 13.20GBX 13.20GBX 13.20GBX 12.65208,676 shs£24.94 million07/16/2025GBX 13.30GBX 13.20-0.75%GBX 13.30GBX 12.6562,684 shs£24.94 million07/15/2025GBX 13.30GBX 13.30GBX 13.70GBX 12.40762,495 shs£25.13 million07/14/2025GBX 12.50GBX 13.30+6.40%GBX 13.70GBX 12.401.27 million shs£25.13 million07/11/2025GBX 12.50GBX 12.50GBX 12.75GBX 11.671.03 million shs£23.62 million07/10/2025GBX 13.60GBX 12.50-8.09%GBX 13.65GBX 12.331.43 million shs£23.62 million07/09/2025GBX 14.50GBX 13.60-6.21%GBX 14.20GBX 13.60309,979 shs£25.70 million07/08/2025GBX 13.90GBX 14.50+4.32%GBX 14.65GBX 13.552.30 million shs£27.40 million Related Companies IQE Stock Chart OXIG Stock Chart TRCS Stock Chart VID Stock Chart XAR Stock Chart KETL Stock Chart SOLI Stock Chart IGP Stock Chart SDI Stock Chart RM Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
