Nanoco Group (NANO) Stock Chart & Stock Price History GBX 10.20 -0.28 (-2.63%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Nanoco Group Stock Price Performance The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.71%, with a year-to-date return of -26.03%. In the past month, the stock has decreased 19.69%, reflecting recent market activity. As of the latest close, Nanoco Group traded at GBX 10.55 with a market cap of £19.92 million and volume of 34,605 shares. Five years ago, the stock traded at GBX 13.50, representing a 24.44% decrease over that period. At the time, it had a market cap of £38.64 million and a volume of 1.11 million shares. Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.86%1 Month Performance-19.69%3 Month Performance+34.21%Year-To-Date Performance-26.03%1 Year Performance-41.71%5 Year Performance-24.44% NANO Stock Chart for Friday, June, 13, 2025 NANO Chart by TradingView Nanoco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 10.55GBX 10.20-3.27%GBX 10.74GBX 10.11101,228 shs£19.27 million06/12/2025GBX 10.63GBX 10.55-0.80%GBX 10.55GBX 10.3034,605 shs£19.92 million06/11/2025GBX 10.55GBX 10.63+0.77%GBX 10.95GBX 10.30102,453 shs£20.09 million06/10/2025GBX 10.55GBX 10.55-0.01%GBX 10.65GBX 10813,819 shs£19.93 million06/09/2025GBX 10.50GBX 10.55+0.48%GBX 10.55GBX 10.20806,207 shs£19.93 million06/06/2025GBX 11GBX 10.50-4.55%GBX 11GBX 10670,289 shs£19.84 million06/05/2025GBX 11.40GBX 11-3.51%GBX 11.35GBX 10.95163,498 shs£20.78 million06/04/2025GBX 11GBX 11.40+3.64%GBX 11.40GBX 11101,817 shs£21.54 million06/03/2025GBX 11.34GBX 11-3.03%GBX 11.40GBX 10.50120,399 shs£20.78 million06/02/2025GBX 11.45GBX 11.34-0.93%GBX 11.80GBX 11.2054,610 shs£21.43 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 11.65GBX 11.45-1.72%GBX 11.71GBX 11765,200 shs£21.63 million05/29/2025GBX 11.71GBX 11.65-0.52%GBX 12.05GBX 11.03333,464 shs£22.01 million05/28/2025GBX 12.13GBX 11.71-3.44%GBX 12.75GBX 11.70211,291 shs£22.13 million05/27/2025GBX 12.85GBX 12.13-5.62%GBX 12.90GBX 11.90434,481 shs£22.92 million05/26/2025GBX 12.85GBX 12.85GBX 12.90GBX 12.2582,437 shs£24.28 million05/23/2025GBX 12.05GBX 12.85+6.64%GBX 12.90GBX 12.2582,437 shs£24.28 million05/22/2025GBX 12.95GBX 12.05-6.95%GBX 12.71GBX 12.0543,880 shs£22.77 million05/21/2025GBX 12.26GBX 12.95+5.62%GBX 13.45GBX 12.78427,598 shs£24.47 million05/20/2025GBX 12.48GBX 12.26-1.79%GBX 12.80GBX 12.1587,031 shs£23.17 million05/19/2025GBX 12.60GBX 12.48-0.92%GBX 13.25GBX 12.30614,816 shs£23.59 million05/16/2025GBX 12.60GBX 12.60GBX 13.25GBX 12.60291,867 shs£23.81 million05/15/2025GBX 12.71GBX 12.60-0.83%GBX 12.90GBX 12.60113,996 shs£23.81 million05/14/2025GBX 12.70GBX 12.71+0.05%GBX 13.50GBX 12.50244,103 shs£24.01 million05/13/2025GBX 12.80GBX 12.70-0.78%GBX 13.15GBX 12486,971 shs£24.00 million05/12/2025GBX 12.25GBX 12.80+4.49%GBX 13.50GBX 12.30805,858 shs£24.19 million Related Companies OXIG Stock Chart IQE Stock Chart VID Stock Chart OMG Stock Chart EYE Stock Chart BGO Stock Chart CLBS Stock Chart WPHO Stock Chart MWE Stock Chart TRD Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NANO Stock Free NANO Stock Alerts