Free Trial

Nanoco Group (NANO) Stock Chart & Stock Price History

Nanoco Group logo
GBX 12.30 +1.93 (+18.55%)
As of 05/2/2025 12:39 PM Eastern

Nanoco Group Stock Price Performance

5 Day
Performance
+30.85%
1 Month
Performance
+68.03%
3 Month
Performance
+9.82%
6 Month
Performance
+9.33%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-34.54%
Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter.

NANO Stock Chart for Saturday, May, 3, 2025

Nanoco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 10.50GBX 12.30
+17.14%
GBX 12.50GBX 10.752.68 million shs£23.24 million
05/01/2025GBX 9.60GBX 10.50
+9.38%
GBX 12GBX 9.702.09 million shs£19.84 million
04/30/2025GBX 9.30GBX 9.60
+3.23%
GBX 9.97GBX 9.50392,087 shs£18.14 million
04/29/2025GBX 9.40GBX 9.30
-1.06%
GBX 9.98GBX 9628,115 shs£17.57 million
04/28/2025GBX 8.50GBX 9.40
+10.59%
GBX 10GBX 8.252.35 million shs£17.76 million
04/25/2025GBX 7.44GBX 8.50
+14.25%
GBX 9.34GBX 8.073.57 million shs£16.06 million
04/24/2025GBX 7.42GBX 7.44
+0.26%
GBX 7.80GBX 7.20782,186 shs£14.06 million
04/23/2025GBX 7.98GBX 7.42
-7.01%
GBX 7.88GBX 7.28581,769 shs£14.02 million
04/22/2025GBX 7.98GBX 7.98GBX 7.98GBX 7.10790,583 shs£15.08 million
04/21/2025GBX 7.98GBX 7.98GBX 7.98GBX 7.48256,501 shs£15.08 million
04/18/2025GBX 7.98GBX 7.98GBX 7.98GBX 7.48256,501 shs£15.08 million
04/17/2025GBX 7.70GBX 7.98
+3.64%
GBX 7.98GBX 7.48256,501 shs£15.08 million
04/16/2025GBX 7.80GBX 7.70
-1.28%
GBX 7.99GBX 7.502.02 million shs£14.55 million
04/15/2025GBX 6.93GBX 7.80
+12.64%
GBX 8.48GBX 7.204.69 million shs£14.74 million
04/14/2025GBX 7.50GBX 6.93
-7.67%
GBX 7.48GBX 6.9311,454 shs£13.08 million
04/11/2025GBX 7.05GBX 7.50
+6.44%
GBX 7.50GBX 6.828,857 shs£14.17 million
04/10/2025GBX 7.15GBX 7.05
-1.40%
GBX 7.50GBX 7.0515,545 shs£13.31 million
04/09/2025GBX 7.02GBX 7.15
+1.79%
GBX 7.50GBX 6.83118,495 shs£13.50 million
04/09/2025GBX 7.02GBX 7.15
+1.79%
GBX 7.50GBX 6.83118,495 shs£13.50 million
04/08/2025GBX 6.80GBX 7.02
+3.24%
GBX 7.11GBX 6.9360,458 shs£13.26 million
04/08/2025GBX 6.80GBX 7.02
+3.24%
GBX 7.11GBX 6.9360,458 shs£13.26 million
04/07/2025GBX 7GBX 6.80
-2.86%
GBX 7.48GBX 6.80955,259 shs£12.85 million
04/04/2025GBX 7.32GBX 7
-4.37%
GBX 7.98GBX 6.50845,054 shs£13.23 million
04/03/2025GBX 7.35GBX 7.32
-0.41%
GBX 7.98GBX 7.02899,593 shs£13.83 million
04/02/2025GBX 7.26GBX 7.35
+1.24%
GBX 7.98GBX 6.62492,016 shs£13.89 million

This page (LON:NANO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners