Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free NANO Stock Alerts

Nanoco Group (NANO) Stock Chart & Stock Price History

Nanoco Group logo
GBX 10.44 -0.11 (-1.00%)
As of 11:24 AM Eastern
Compare

Nanoco Group Stock Price Performance

The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.24%, with a year-to-date return of -24.26%. In the past month, the stock has decreased 19.34%, reflecting recent market activity.

As of the latest close, Nanoco Group traded at GBX 10.80 with a market cap of £19.53 million and volume of 48,199 shares. Five years ago, the stock traded at GBX 13.28, representing a 21.35% decrease over that period. At the time, it had a market cap of £40.60 million and a volume of 1,123 shares.

Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-19.34%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-24.26%
1 Year
Performance
-14.24%
5 Year
Performance
-21.35%

NANO Stock Chart for Friday, September, 19, 2025

NANO Chart by TradingView

Nanoco Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 10.80GBX 10.45
-3.29%		GBX 10.70GBX 10.42120,980 shs£18.89 million
09/18/2025GBX 10.70GBX 10.80
+0.93%		GBX 10.80GBX 10.4048,199 shs£19.53 million
09/17/2025GBX 10.60GBX 10.70
+0.94%		GBX 11GBX 10.40279,825 shs£19.35 million
09/16/2025GBX 10.95GBX 10.60
-3.20%		GBX 10.95GBX 10.30310,485 shs£19.17 million
09/15/2025GBX 11GBX 10.95
-0.45%		GBX 10.95GBX 10.36574,118 shs£19.80 million
09/12/2025GBX 11GBX 11GBX 11GBX 10.73626,344 shs£19.89 million
09/11/2025GBX 11.10GBX 11
-0.90%		GBX 11.38GBX 10.50995,136 shs£19.89 million
09/10/2025GBX 11GBX 11.10
+0.91%		GBX 11.40GBX 10.60183,555 shs£20.07 million
09/09/2025GBX 10.90GBX 11
+0.88%		GBX 11GBX 10.60300,617 shs£19.89 million
09/08/2025GBX 11.10GBX 10.90
-1.76%		GBX 11.15GBX 10.65519,474 shs£19.72 million
09/05/2025GBX 11.50GBX 11.10
-3.49%		GBX 11.75GBX 10.85549,103 shs£20.07 million
09/04/2025GBX 11.85GBX 11.50
-2.95%		GBX 12GBX 11526,859 shs£20.80 million
09/03/2025GBX 11.60GBX 11.85
+2.16%		GBX 12GBX 11.5049,923 shs£21.43 million
09/02/2025GBX 12.25GBX 11.60
-5.31%		GBX 12.20GBX 11.6018,288 shs£20.98 million
09/01/2025GBX 12.50GBX 12.25
-2.00%		GBX 13.45GBX 11.88850,977 shs£22.88 million
08/29/2025GBX 12.62GBX 12.50
-0.97%		GBX 13.09GBX 12.50105,878 shs£23.69 million
08/28/2025GBX 13.45GBX 12.62
-6.16%		GBX 13.50GBX 12.55328,724 shs£23.85 million
08/27/2025GBX 13.45GBX 13.45GBX 13.50GBX 12.75973,464 shs£25.41 million
08/26/2025GBX 12.55GBX 13.45
+7.19%		GBX 13.45GBX 12.75900,225 shs£25.41 million
08/25/2025GBX 12.55GBX 12.55GBX 13.41GBX 12.5251,666 shs£23.71 million
08/22/2025GBX 12.80GBX 12.55
-1.97%		GBX 13.41GBX 12.5251,666 shs£23.71 million
08/21/2025GBX 12.90GBX 12.80
-0.78%		GBX 13GBX 12.65135,470 shs£24.19 million
08/20/2025GBX 12.95GBX 12.90
-0.39%		GBX 13.45GBX 12.70380,587 shs£24.37 million
08/19/2025GBX 13.38GBX 12.95
-3.18%		GBX 14.19GBX 12.75715,751 shs£24.47 million
08/18/2025GBX 13.26GBX 13.38
+0.89%		GBX 13.45GBX 13.1079,754 shs£25.27 million
Related Companies

This page (LON:NANO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel