Nanoco Group (NANO) Stock Chart & Stock Price History GBX 12.85 +0.10 (+0.78%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Nanoco Group Stock Price Performance The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.03%, with a year-to-date return of -6.82%. In the past month, the stock has increased 73.16%, reflecting recent market activity. As of the latest close, Nanoco Group traded at GBX 12.05 with a market cap of £22.77 million and volume of 43,880 shares. Five years ago, the stock traded at GBX 10.55, representing a 21.80% increase over that period. At the time, it had a market cap of £30.05 million and a volume of 212,139 shares. Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance+73.16%3 Month Performance+42.78%Year-To-Date Performance-6.82%1 Year Performance-27.03%5 Year Performance+21.80% NANO Stock Chart for Friday, May, 23, 2025 NANO Chart by TradingView Nanoco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 12.05GBX 12.85+6.64%GBX 12.90GBX 12.2582,437 shs£24.28 million05/22/2025GBX 12.95GBX 12.05-6.95%GBX 12.71GBX 12.0543,880 shs£22.77 million05/21/2025GBX 12.26GBX 12.95+5.62%GBX 13.45GBX 12.78427,598 shs£24.47 million05/20/2025GBX 12.48GBX 12.26-1.79%GBX 12.80GBX 12.1587,031 shs£23.17 million05/19/2025GBX 12.60GBX 12.48-0.92%GBX 13.25GBX 12.30614,816 shs£23.59 million05/16/2025GBX 12.60GBX 12.60GBX 13.25GBX 12.60291,867 shs£23.81 million05/15/2025GBX 12.71GBX 12.60-0.83%GBX 12.90GBX 12.60113,996 shs£23.81 million05/14/2025GBX 12.70GBX 12.71+0.05%GBX 13.50GBX 12.50244,103 shs£24.01 million05/13/2025GBX 12.80GBX 12.70-0.78%GBX 13.15GBX 12486,971 shs£24.00 million05/12/2025GBX 12.25GBX 12.80+4.49%GBX 13.50GBX 12.30805,858 shs£24.19 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 12.50GBX 12.25-2.00%GBX 12.60GBX 12.25324,819 shs£23.15 million05/08/2025GBX 12.75GBX 12.50-1.96%GBX 12.90GBX 11.65554,326 shs£23.62 million05/07/2025GBX 13.20GBX 12.75-3.41%GBX 13.95GBX 12.30962,305 shs£24.09 million05/06/2025GBX 12.30GBX 13.20+7.32%GBX 13.95GBX 11.742.55 million shs£24.94 million05/05/2025GBX 12.30GBX 12.30GBX 12.50GBX 10.752.68 million shs£23.24 million05/02/2025GBX 10.50GBX 12.30+17.14%GBX 12.50GBX 10.752.68 million shs£23.24 million05/01/2025GBX 9.60GBX 10.50+9.38%GBX 12GBX 9.702.09 million shs£19.84 million04/30/2025GBX 9.30GBX 9.60+3.23%GBX 9.97GBX 9.50392,087 shs£18.14 million04/29/2025GBX 9.40GBX 9.30-1.06%GBX 9.98GBX 9628,115 shs£17.57 million04/28/2025GBX 8.50GBX 9.40+10.59%GBX 10GBX 8.252.35 million shs£17.76 million04/25/2025GBX 7.44GBX 8.50+14.25%GBX 9.34GBX 8.073.57 million shs£16.06 million04/24/2025GBX 7.42GBX 7.44+0.26%GBX 7.80GBX 7.20782,186 shs£14.06 million04/23/2025GBX 7.98GBX 7.42-7.01%GBX 7.88GBX 7.28581,769 shs£14.02 million04/22/2025GBX 7.98GBX 7.98GBX 7.98GBX 7.10790,583 shs£15.08 million Related Companies IQE Stock Chart OXIG Stock Chart TRB Stock Chart RM Stock Chart XAR Stock Chart AOM Stock Chart CLBS Stock Chart VID Stock Chart OMG Stock Chart BGO Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NANO Stock Free NANO Stock Alerts