Nanoco Group (NANO) Stock Chart & Stock Price History GBX 12.50 -0.35 (-2.72%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Nanoco Group Stock Price Performance The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of -9.35%. In the past month, the stock has decreased 6.07%, reflecting recent market activity. As of the latest close, Nanoco Group traded at GBX 12.62 with a market cap of £23.85 million and volume of 328,724 shares. Five years ago, the stock traded at GBX 16.90, representing a 26.04% decrease over that period. At the time, it had a market cap of £51.66 million and a volume of 104,814 shares. Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.38%1 Month Performance-6.07%3 Month Performance+7.30%Year-To-Date Performance-9.35%1 Year Performance-10.07%5 Year Performance-26.04% NANO Stock Chart for Friday, August, 29, 2025 NANO Chart by TradingView Nanoco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 13.45GBX 12.62-6.16%GBX 13.50GBX 12.55328,724 shs£23.85 million08/27/2025GBX 13.45GBX 13.45GBX 13.50GBX 12.75973,464 shs£25.41 million08/26/2025GBX 12.55GBX 13.45+7.19%GBX 13.45GBX 12.75900,225 shs£25.41 million08/25/2025GBX 12.55GBX 12.55GBX 13.41GBX 12.5251,666 shs£23.71 million08/22/2025GBX 12.80GBX 12.55-1.97%GBX 13.41GBX 12.5251,666 shs£23.71 million08/21/2025GBX 12.90GBX 12.80-0.78%GBX 13GBX 12.65135,470 shs£24.19 million08/20/2025GBX 12.95GBX 12.90-0.39%GBX 13.45GBX 12.70380,587 shs£24.37 million08/19/2025GBX 13.38GBX 12.95-3.18%GBX 14.19GBX 12.75715,751 shs£24.47 million08/18/2025GBX 13.26GBX 13.38+0.89%GBX 13.45GBX 13.1079,754 shs£25.27 million08/15/2025GBX 12.85GBX 13.26+3.18%GBX 13.80GBX 13131,034 shs£25.05 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 13.80GBX 12.85-6.88%GBX 14GBX 12.85160,059 shs£24.28 million08/13/2025GBX 13.52GBX 13.80+2.07%GBX 13.80GBX 13.0582,644 shs£26.07 million08/12/2025GBX 13.55GBX 13.52-0.22%GBX 14GBX 13315,941 shs£25.55 million08/11/2025GBX 13GBX 13.55+4.23%GBX 13.60GBX 1354,216 shs£25.60 million08/08/2025GBX 13.75GBX 13-5.45%GBX 13.65GBX 12.8093,264 shs£24.56 million08/07/2025GBX 13.90GBX 13.75-1.08%GBX 13.95GBX 1395,406 shs£25.98 million08/06/2025GBX 14.05GBX 13.90-1.07%GBX 14.29GBX 13673,566 shs£26.26 million08/05/2025GBX 13.84GBX 14.05+1.55%GBX 14.50GBX 13.05259,173 shs£26.55 million08/04/2025GBX 13.64GBX 13.84+1.46%GBX 14GBX 13.10290,475 shs£26.14 million08/01/2025GBX 13.15GBX 13.64+3.67%GBX 13.64GBX 12.50692,206 shs£25.76 million07/31/2025GBX 13.30GBX 13.15-1.11%GBX 13.70GBX 13465,121 shs£24.85 million07/30/2025GBX 13.31GBX 13.30-0.06%GBX 13.70GBX 13.08501,824 shs£25.13 million07/29/2025GBX 13GBX 13.31+2.37%GBX 13.95GBX 13.05477,339 shs£25.15 million07/28/2025GBX 13.95GBX 13-6.81%GBX 13.95GBX 13122,154 shs£24.56 million Related Companies IQE Stock Chart OXIG Stock Chart IGP Stock Chart KETL Stock Chart SDI Stock Chart XAR Stock Chart SOLI Stock Chart RM Stock Chart WPHO Stock Chart CLBS Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access