Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CQS New City High Yield (NCYF) Stock Chart & Stock Price History

CQS New City High Yield logo
GBX 50.80 -0.20 (-0.39%)
As of 08:32 AM Eastern
Compare

CQS New City High Yield Stock Price Performance

The CQS New City High Yield (NCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.93%, with a year-to-date return of -2.31%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, CQS New City High Yield traded at GBX 51 with a market cap of £299.73 million and volume of 752,794 shares. Five years ago, the stock traded at GBX 48.10, representing a 5.62% increase over that period. At the time, it had a market cap of £205.18 million and a volume of 302,373 shares.

Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-3.79%
3 Month
Performance
+1.20%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-1.93%
5 Year
Performance
+5.62%

NCYF Stock Chart for Wednesday, August, 27, 2025

NCYF Chart by TradingView

CQS New City High Yield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 51GBX 51GBX 51.40GBX 50.60752,794 shs£299.73 million
08/25/2025GBX 51GBX 51GBX 51.11GBX 50.601.03 million shs£299.73 million
08/22/2025GBX 51GBX 51GBX 51.11GBX 50.601.03 million shs£299.73 million
08/21/2025GBX 51GBX 51GBX 51.40GBX 50.60852,674 shs£299.73 million
08/20/2025GBX 51GBX 51GBX 51.40GBX 50.60855,142 shs£299.73 million
08/19/2025GBX 51GBX 51GBX 51.40GBX 50.801.22 million shs£299.73 million
08/18/2025GBX 51GBX 51GBX 51.40GBX 50.60829,260 shs£299.73 million
08/15/2025GBX 50.80GBX 51
+0.39%		GBX 51GBX 50.601.34 million shs£299.73 million
08/14/2025GBX 51GBX 50.80
-0.39%		GBX 51GBX 50.60698,111 shs£298.56 million
08/13/2025GBX 51GBX 51GBX 51.20GBX 50.60628,296 shs£299.73 million
08/12/2025GBX 51GBX 51GBX 51.60GBX 50.80859,348 shs£299.73 million
08/11/2025GBX 51GBX 51GBX 51.20GBX 50.60993,241 shs£299.73 million
08/08/2025GBX 51GBX 51GBX 51.60GBX 50.401.17 million shs£299.73 million
08/07/2025GBX 51GBX 51GBX 51.60GBX 50.401.22 million shs£299.73 million
08/06/2025GBX 51GBX 51GBX 51.60GBX 50.621.45 million shs£299.73 million
08/05/2025GBX 50.60GBX 51
+0.79%		GBX 51.40GBX 50.401.76 million shs£299.73 million
08/04/2025GBX 50.50GBX 50.60
+0.20%		GBX 51GBX 50.531.60 million shs£297.38 million
08/01/2025GBX 51.20GBX 50.50
-1.37%		GBX 51.20GBX 50.402.42 million shs£296.79 million
07/31/2025GBX 52.80GBX 51.20
-3.03%		GBX 52GBX 50.402.12 million shs£300.91 million
07/30/2025GBX 52.80GBX 52.80GBX 53.40GBX 521.70 million shs£310.31 million
07/29/2025GBX 53GBX 52.80
-0.38%		GBX 53.40GBX 52.521.38 million shs£310.31 million
07/28/2025GBX 52.80GBX 53
+0.38%		GBX 53.40GBX 52.401.29 million shs£311.49 million
Related Companies

This page (LON:NCYF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel