CQS New City High Yield (NCYF) Stock Chart & Stock Price History GBX 51.43 -0.17 (-0.32%) As of 04:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CQS New City High Yield Stock Price Performance The CQS New City High Yield (NCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.32%, with a year-to-date return of -1.09%. In the past month, the stock has increased 2.05%, reflecting recent market activity. As of the latest close, CQS New City High Yield traded at GBX 51.60 with a market cap of £303.26 million and volume of 1.77 million shares. Five years ago, the stock traded at GBX 48.50, representing a 6.05% increase over that period. At the time, it had a market cap of £204.34 million and a volume of 513,269 shares. Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance+2.05%3 Month Performance+2.05%Year-To-Date Performance-1.09%1 Year Performance-0.32%5 Year Performance+6.05% NCYF Stock Chart for Monday, June, 16, 2025 NCYF Chart by TradingView CQS New City High Yield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 51.60GBX 51.60GBX 51.80GBX 51.161.77 million shs£303.26 million06/12/2025GBX 51GBX 51.60+1.18%GBX 51.60GBX 511.25 million shs£303.26 million06/11/2025GBX 51.18GBX 51-0.36%GBX 51.40GBX 50.80795,547 shs£299.73 million06/10/2025GBX 51.20GBX 51.18-0.03%GBX 51.60GBX 514.44 million shs£300.81 million06/09/2025GBX 51GBX 51.20+0.39%GBX 51.20GBX 50.801.67 million shs£300.91 million06/06/2025GBX 51.20GBX 51-0.39%GBX 51.20GBX 50.781.34 million shs£299.73 million06/05/2025GBX 51.20GBX 51.20GBX 51.20GBX 50.402.06 million shs£300.91 million06/04/2025GBX 51GBX 51.20+0.39%GBX 51.20GBX 50.601.88 million shs£300.91 million06/03/2025GBX 50.80GBX 51+0.39%GBX 51.20GBX 50.401.70 million shs£299.73 million06/02/2025GBX 50.80GBX 50.80GBX 50.80GBX 50.202.51 million shs£298.56 million Get the Latest News and Ratings for NCYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 50.60GBX 50.80+0.40%GBX 50.90GBX 50.131.48 million shs£298.56 million05/29/2025GBX 50.60GBX 50.60GBX 51GBX 50.401.34 million shs£297.38 million05/28/2025GBX 50.20GBX 50.60+0.80%GBX 51GBX 50.20723,856 shs£297.38 million05/27/2025GBX 50.20GBX 50.20GBX 51GBX 50.202.79 million shs£295.03 million05/26/2025GBX 50.20GBX 50.20GBX 50.80GBX 50339,422 shs£295.03 million05/23/2025GBX 50.60GBX 50.20-0.79%GBX 50.80GBX 50339,422 shs£295.03 million05/22/2025GBX 50.40GBX 50.60+0.40%GBX 51GBX 50.201.22 million shs£297.38 million05/21/2025GBX 50.60GBX 50.40-0.40%GBX 50.80GBX 50791,298 shs£296.21 million05/20/2025GBX 50GBX 50.60+1.20%GBX 51GBX 50.16958,687 shs£297.38 million05/19/2025GBX 50.40GBX 50-0.79%GBX 51GBX 501.03 million shs£293.86 million05/16/2025GBX 50.40GBX 50.40GBX 51GBX 50.23868,335 shs£296.21 million05/15/2025GBX 50.40GBX 50.40GBX 50.40GBX 50577,749 shs£296.21 million Related Companies FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart TFG Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CQS New City High Yield Please log in to your account or sign up in order to add this asset to your watchlist. Share CQS New City High Yield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCYF Stock Free NCYF Stock Alerts