Free Trial

CQS New City High Yield (NCYF) Stock Chart & Stock Price History

CQS New City High Yield logo
GBX 51.07 +0.07 (+0.14%)
As of 06:07 AM Eastern

CQS New City High Yield Stock Price Performance

The CQS New City High Yield (NCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of -1.79%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, CQS New City High Yield traded at GBX 51 with a market cap of £299.73 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 47.45, representing a 7.63% increase over that period. At the time, it had a market cap of £202.42 million and a volume of 338,359 shares.

Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
-1.79%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+0.53%
5 Year
Performance
+7.63%

NCYF Stock Chart for Thursday, August, 7, 2025

CQS New City High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 51GBX 51GBX 51.60GBX 50.621.45 million shs£299.73 million
08/05/2025GBX 50.60GBX 51
+0.79%
GBX 51.40GBX 50.401.76 million shs£299.73 million
08/04/2025GBX 50.50GBX 50.60
+0.20%
GBX 51GBX 50.531.60 million shs£297.38 million
08/01/2025GBX 51.20GBX 50.50
-1.37%
GBX 51.20GBX 50.402.42 million shs£296.79 million
07/31/2025GBX 52.80GBX 51.20
-3.03%
GBX 52GBX 50.402.12 million shs£300.91 million
07/30/2025GBX 52.80GBX 52.80GBX 53.40GBX 521.70 million shs£310.31 million
07/29/2025GBX 53GBX 52.80
-0.38%
GBX 53.40GBX 52.521.38 million shs£310.31 million
07/28/2025GBX 52.80GBX 53
+0.38%
GBX 53.40GBX 52.401.29 million shs£311.49 million
07/25/2025GBX 52.60GBX 52.80
+0.38%
GBX 53GBX 52.40800,886 shs£310.31 million
07/24/2025GBX 53.20GBX 52.60
-1.13%
GBX 53.20GBX 52.401.90 million shs£309.14 million
07/23/2025GBX 52.50GBX 53.20
+1.33%
GBX 53.20GBX 52.471.60 million shs£312.66 million
07/22/2025GBX 53GBX 52.50
-0.94%
GBX 53GBX 52.401.40 million shs£308.55 million
07/21/2025GBX 52.60GBX 53
+0.76%
GBX 53GBX 52.201.40 million shs£311.49 million
07/18/2025GBX 52.60GBX 52.60GBX 53GBX 52.201.03 million shs£309.14 million
07/17/2025GBX 52.31GBX 52.60
+0.56%
GBX 53GBX 52.201.85 million shs£309.14 million
07/16/2025GBX 52.35GBX 52.31
-0.08%
GBX 53GBX 52.23833,808 shs£307.42 million
07/15/2025GBX 52.40GBX 52.35
-0.10%
GBX 52.80GBX 51.611.61 million shs£307.68 million
07/14/2025GBX 52.20GBX 52.40
+0.39%
GBX 53GBX 52.121.34 million shs£307.98 million
07/11/2025GBX 52.40GBX 52.20
-0.38%
GBX 52.60GBX 52805,019 shs£306.79 million
07/10/2025GBX 52GBX 52.40
+0.77%
GBX 52.40GBX 51.82874,261 shs£307.96 million
07/09/2025GBX 51.60GBX 52
+0.78%
GBX 52GBX 51.581.27 million shs£305.61 million
07/08/2025GBX 52GBX 51.60
-0.77%
GBX 52.20GBX 51.401.26 million shs£303.26 million
07/07/2025GBX 51.60GBX 52
+0.78%
GBX 52.40GBX 51.601.25 million shs£305.61 million

This page (LON:NCYF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners