Free Trial

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 111 -4.50 (-3.90%)
As of 12:27 PM Eastern

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.79%, with a year-to-date return of 4.32%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 115.05 with a market cap of £191.87 million and volume of 24,582 shares. Five years ago, the stock traded at GBX 44.50, representing a 149.44% increase over that period. At the time, it had a market cap of £64.25 million and a volume of 83,178 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
-5.93%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+22.79%
5 Year
Performance
+149.44%

NET Stock Chart for Thursday, September, 4, 2025

Netcall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 116GBX 115.05
-0.82%
GBX 117GBX 11524,582 shs£191.87 million
09/02/2025GBX 118GBX 116
-1.69%
GBX 118GBX 11571,254 shs£193.45 million
09/01/2025GBX 120GBX 118
-1.67%
GBX 120GBX 116.1093,594 shs£196.79 million
08/29/2025GBX 118.35GBX 120
+1.39%
GBX 120GBX 118103,495 shs£198.35 million
08/28/2025GBX 121GBX 118.35
-2.19%
GBX 121GBX 11819,821 shs£195.63 million
08/27/2025GBX 123GBX 121
-1.63%
GBX 123GBX 118.2074,190 shs£200.01 million
08/26/2025GBX 119.50GBX 123
+2.93%
GBX 123GBX 11740,743 shs£203.31 million
08/25/2025GBX 119.50GBX 119.50GBX 123GBX 119540,676 shs£197.53 million
08/22/2025GBX 120GBX 119.50
-0.42%
GBX 123GBX 119540,676 shs£197.53 million
08/21/2025GBX 122GBX 120
-1.64%
GBX 122.24GBX 119.50478,539 shs£198.35 million
08/20/2025GBX 120GBX 122
+1.67%
GBX 123GBX 1191.73 million shs£201.66 million
08/19/2025GBX 119.50GBX 120
+0.42%
GBX 123GBX 11667,233 shs£198.35 million
08/18/2025GBX 119.50GBX 119.50GBX 119.68GBX 119.5079,905 shs£197.53 million
08/15/2025GBX 119.50GBX 119.50GBX 120GBX 118216,559 shs£197.53 million
08/14/2025GBX 119.50GBX 119.50GBX 121GBX 11857,097 shs£197.53 million
08/13/2025GBX 119.50GBX 119.50GBX 121GBX 11883,321 shs£197.53 million
08/12/2025GBX 119.50GBX 119.50GBX 121GBX 118277,366 shs£197.53 million
08/11/2025GBX 119.13GBX 119.50
+0.31%
GBX 120.44GBX 11849,805 shs£197.53 million
08/08/2025GBX 118GBX 119.13
+0.96%
GBX 121GBX 119.13106,702 shs£196.92 million
08/07/2025GBX 119GBX 118
-0.84%
GBX 121GBX 11832,081 shs£195.05 million
08/06/2025GBX 121GBX 119
-1.65%
GBX 120.63GBX 11921,661 shs£196.70 million
08/05/2025GBX 118GBX 121
+2.54%
GBX 121GBX 11897,885 shs£200.01 million
08/04/2025GBX 123GBX 118
-4.07%
GBX 122GBX 118116,152 shs£195.05 million

This page (LON:NET) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners