Free Trial

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 120 -3.00 (-2.44%)
As of 11:50 AM Eastern

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 12.78%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 121.75 with a market cap of £201.25 million and volume of 164,359 shares. Five years ago, the stock traded at GBX 37.50, representing a 220.00% increase over that period. At the time, it had a market cap of £54.14 million and a volume of 15,280 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.37%
1 Month
Performance
+2.74%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+30.43%
5 Year
Performance
+220.00%

NET Stock Chart for Friday, July, 25, 2025

Netcall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 123GBX 121.75
-1.02%
GBX 125GBX 121164,359 shs£201.25 million
07/23/2025GBX 122GBX 123
+0.82%
GBX 124GBX 121202,194 shs£203.31 million
07/22/2025GBX 113GBX 122
+7.96%
GBX 122.52GBX 1131.21 million shs£201.66 million
07/21/2025GBX 113.88GBX 113
-0.77%
GBX 113GBX 111128,204 shs£186.78 million
07/18/2025GBX 114.50GBX 113.88
-0.54%
GBX 115.38GBX 113201,915 shs£188.24 million
07/17/2025GBX 114.90GBX 114.50
-0.35%
GBX 116GBX 11376,063 shs£189.26 million
07/16/2025GBX 115.40GBX 114.90
-0.43%
GBX 116GBX 113.3190,877 shs£189.92 million
07/15/2025GBX 115.25GBX 115.40
+0.13%
GBX 118GBX 113.31329,687 shs£190.75 million
07/14/2025GBX 115.50GBX 115.25
-0.22%
GBX 117.20GBX 114.31276,667 shs£190.50 million
07/11/2025GBX 115GBX 115.50
+0.43%
GBX 118GBX 115.07595,446 shs£190.92 million
07/10/2025GBX 116GBX 115
-0.86%
GBX 118GBX 11441,243 shs£190.09 million
07/09/2025GBX 115GBX 116
+0.87%
GBX 116.40GBX 115106,549 shs£191.74 million
07/08/2025GBX 114.66GBX 115
+0.30%
GBX 116.70GBX 114186,364 shs£190.09 million
07/07/2025GBX 116GBX 114.66
-1.15%
GBX 118GBX 114.66411,250 shs£189.53 million
07/04/2025GBX 115.13GBX 115.13GBX 118GBX 115.13128,354 shs£190.30 million
07/03/2025GBX 114GBX 115.13
+0.99%
GBX 118GBX 115.13128,354 shs£190.30 million
07/02/2025GBX 114GBX 114GBX 116GBX 11484,914 shs£188.44 million
07/01/2025GBX 114.21GBX 114
-0.18%
GBX 116GBX 114101,241 shs£188.44 million
06/30/2025GBX 114GBX 114.21
+0.18%
GBX 118GBX 114166,282 shs£188.78 million
06/27/2025GBX 115GBX 114
-0.87%
GBX 118GBX 11416,663 shs£188.44 million
06/26/2025GBX 116.80GBX 115
-1.54%
GBX 118GBX 11423,342 shs£190.09 million
06/25/2025GBX 114GBX 116.80
+2.46%
GBX 118GBX 11488,247 shs£193.07 million
06/24/2025GBX 119.09GBX 114
-4.27%
GBX 120GBX 11476,709 shs£188.44 million

This page (LON:NET) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners