Netcall (NET) Stock Chart & Stock Price History GBX 111.11 -0.89 (-0.79%) As of 05:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Netcall Stock Price Performance 5 Day Performance-3.38%1 Month Performance+3.84%3 Month Performance+1.01%6 Month Performance+11.11%Year-To-Date Performance+4.43%1 Year Performance+25.55% Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. Email Address NET Stock Chart for Thursday, May, 1, 2025 NET Chart by TradingView Netcall Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 112GBX 111.11-0.79%GBX 114GBX 110.8672,675 shs£183.66 million04/29/2025GBX 113GBX 112-0.88%GBX 114GBX 110.91392,977 shs£185.13 million04/28/2025GBX 115GBX 113-1.74%GBX 116GBX 111539,894 shs£186.78 million04/25/2025GBX 110.35GBX 115+4.21%GBX 115GBX 110106,387 shs£190.09 million04/24/2025GBX 112.65GBX 110.35-2.04%GBX 113GBX 110.31109,621 shs£182.40 million04/23/2025GBX 108.75GBX 112.65+3.59%GBX 114.70GBX 108211,475 shs£186.21 million04/22/2025GBX 110GBX 108.75-1.14%GBX 110GBX 107.66256,537 shs£179.76 million04/21/2025GBX 110GBX 110GBX 110GBX 10495,202 shs£181.83 million04/18/2025GBX 110GBX 110GBX 110GBX 10495,202 shs£181.83 million04/17/2025GBX 108.86GBX 110+1.05%GBX 110GBX 10495,202 shs£181.83 million Get the Latest News and Ratings for NET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 109.50GBX 108.86-0.58%GBX 112GBX 108.11132,435 shs£179.94 million04/15/2025GBX 104GBX 109.50+5.29%GBX 110GBX 105218,641 shs£181.00 million04/14/2025GBX 95.03GBX 104+9.44%GBX 107.97GBX 103.50174,167 shs£171.91 million04/11/2025GBX 101.18GBX 95.03-6.08%GBX 106GBX 95.031.14 million shs£157.08 million04/10/2025GBX 96GBX 101.18+5.39%GBX 102.40GBX 96235,970 shs£167.24 million04/09/2025GBX 97GBX 96-1.03%GBX 96GBX 93135,096 shs£158.68 million04/09/2025GBX 97GBX 96-1.03%GBX 96GBX 93135,096 shs£158.68 million04/08/2025GBX 92.22GBX 97+5.18%GBX 97GBX 91.112.14 million shs£160.34 million04/08/2025GBX 92.22GBX 97+5.18%GBX 97GBX 91.112.14 million shs£160.34 million04/07/2025GBX 97GBX 92.22-4.93%GBX 92.22GBX 88262,639 shs£152.44 million04/04/2025GBX 100.45GBX 97-3.43%GBX 102GBX 96.15107,850 shs£160.34 million04/03/2025GBX 104.14GBX 100.45-3.55%GBX 103GBX 1001.02 million shs£166.04 million04/02/2025GBX 107GBX 104.14-2.67%GBX 107GBX 102254,427 shs£172.15 million04/01/2025GBX 103GBX 107+3.88%GBX 107GBX 102.89129,385 shs£176.87 million03/31/2025GBX 110.20GBX 103-6.53%GBX 112GBX 102256,932 shs£170.25 million Related Companies DOCS Stock Chart WIX Stock Chart YOU Stock Chart SRAD Stock Chart SLP Stock Chart ARBB Stock Chart CYN Stock Chart INSE Stock Chart SST Stock Chart CTG Stock Chart Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NET) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcall plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NET Stock Free NET Stock Alerts