Netcall (NET) Stock Chart & Stock Price History GBX 106 -3.00 (-2.75%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Netcall Stock Price Performance The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.38%, with a year-to-date return of -0.38%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Netcall traded at GBX 107.72 with a market cap of £178.06 million and volume of 234,669 shares. Five years ago, the stock traded at GBX 32.50, representing a 226.15% increase over that period. At the time, it had a market cap of £44.53 million and a volume of 10,640 shares. Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.40%1 Month Performance-3.64%3 Month Performance-6.08%Year-To-Date Performance-0.38%1 Year Performance+22.38%5 Year Performance+226.15% NET Stock Chart for Wednesday, May, 21, 2025 NET Chart by TradingView Netcall Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 109GBX 107.72-1.17%GBX 111GBX 106234,669 shs£178.06 million05/19/2025GBX 113.25GBX 109-3.75%GBX 114GBX 109147,090 shs£180.17 million05/16/2025GBX 113.81GBX 113.25-0.49%GBX 115GBX 11162,410 shs£187.20 million05/15/2025GBX 113GBX 113.81+0.72%GBX 114GBX 111148,378 shs£188.12 million05/14/2025GBX 111.67GBX 113+1.19%GBX 114GBX 111.672.03 million shs£186.78 million05/13/2025GBX 112GBX 111.67-0.30%GBX 113GBX 110156,725 shs£184.58 million05/12/2025GBX 114GBX 112-1.75%GBX 114GBX 110136,805 shs£185.13 million05/09/2025GBX 112.10GBX 114+1.69%GBX 114GBX 11037,425 shs£188.44 million05/08/2025GBX 112.49GBX 112.10-0.35%GBX 114GBX 11030,540 shs£185.30 million05/07/2025GBX 112GBX 112.49+0.44%GBX 114GBX 11039,702 shs£185.94 million Get the Latest News and Ratings for NET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 110.95GBX 112+0.95%GBX 114GBX 110.257,708 shs£185.13 million05/05/2025GBX 110.95GBX 110.95GBX 112.90GBX 110.90100,950 shs£183.40 million05/02/2025GBX 112GBX 110.95-0.94%GBX 112.90GBX 110.90100,950 shs£183.40 million05/01/2025GBX 111.11GBX 112+0.80%GBX 114GBX 1108,263 shs£185.13 million04/30/2025GBX 112GBX 111.11-0.79%GBX 114GBX 110.8672,675 shs£183.66 million04/29/2025GBX 113GBX 112-0.88%GBX 114GBX 110.91392,977 shs£185.13 million04/28/2025GBX 115GBX 113-1.74%GBX 116GBX 111539,894 shs£186.78 million04/25/2025GBX 110.35GBX 115+4.21%GBX 115GBX 110106,387 shs£190.09 million04/24/2025GBX 112.65GBX 110.35-2.04%GBX 113GBX 110.31109,621 shs£182.40 million04/23/2025GBX 108.75GBX 112.65+3.59%GBX 114.70GBX 108211,475 shs£186.21 million04/22/2025GBX 110GBX 108.75-1.14%GBX 110GBX 107.66256,537 shs£179.76 million04/21/2025GBX 110GBX 110GBX 110GBX 10495,202 shs£181.83 million Related Companies DOCS Stock Chart WIX Stock Chart YOU Stock Chart SRAD Stock Chart SLP Stock Chart ARBB Stock Chart CYN Stock Chart INSE Stock Chart SST Stock Chart CTG Stock Chart Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NET) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcall plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
