Free Trial

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 121.50 0.00 (0.00%)
As of 11:44 AM Eastern

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.68%, with a year-to-date return of 14.19%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 122 with a market cap of £203.46 million and volume of 2.18 million shares. Five years ago, the stock traded at GBX 39.50, representing a 207.59% increase over that period. At the time, it had a market cap of £57.03 million and a volume of 37,617 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.67%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+33.68%
5 Year
Performance
+207.59%

NET Stock Chart for Thursday, September, 25, 2025

Netcall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 122GBX 121.50
-0.41%
GBX 121.50GBX 121275,725 shs£202.63 million
09/24/2025GBX 119.91GBX 122
+1.74%
GBX 122GBX 1192.18 million shs£203.46 million
09/23/2025GBX 119.70GBX 119.91
+0.18%
GBX 120.80GBX 11945,015 shs£199.97 million
09/22/2025GBX 121.50GBX 119.70
-1.48%
GBX 123GBX 119.31119,263 shs£199.62 million
09/19/2025GBX 121.48GBX 121.50
+0.02%
GBX 123GBX 120114,754 shs£202.63 million
09/18/2025GBX 119.66GBX 121.48
+1.52%
GBX 121.90GBX 119.501.29 million shs£202.59 million
09/17/2025GBX 117GBX 119.66
+2.27%
GBX 120GBX 116115,659 shs£199.56 million
09/16/2025GBX 114.23GBX 117
+2.43%
GBX 120GBX 113134,940 shs£195.12 million
09/15/2025GBX 114.23GBX 114.23GBX 117GBX 11325,857 shs£190.49 million
09/12/2025GBX 113.50GBX 114.23
+0.64%
GBX 117GBX 11353,602 shs£190.49 million
09/11/2025GBX 114.50GBX 113.50
-0.87%
GBX 117GBX 113.4440,890 shs£189.28 million
09/10/2025GBX 113.64GBX 114.50
+0.76%
GBX 116.85GBX 111.58157,682 shs£190.95 million
09/09/2025GBX 112.50GBX 113.64
+1.01%
GBX 114.36GBX 111.5018,558 shs£189.52 million
09/08/2025GBX 114.50GBX 112.50
-1.75%
GBX 115GBX 111364,350 shs£187.62 million
09/05/2025GBX 111GBX 114.50
+3.15%
GBX 116GBX 111481,957 shs£190.95 million
09/04/2025GBX 115.05GBX 111
-3.52%
GBX 115.49GBX 110.15369,848 shs£185.12 million
09/03/2025GBX 116GBX 115.05
-0.82%
GBX 117GBX 11524,582 shs£191.87 million
09/02/2025GBX 118GBX 116
-1.69%
GBX 118GBX 11571,254 shs£193.45 million
09/01/2025GBX 120GBX 118
-1.67%
GBX 120GBX 116.1093,594 shs£196.79 million
08/29/2025GBX 118.35GBX 120
+1.39%
GBX 120GBX 118103,495 shs£198.35 million
08/28/2025GBX 121GBX 118.35
-2.19%
GBX 121GBX 11819,821 shs£195.63 million
08/27/2025GBX 123GBX 121
-1.63%
GBX 123GBX 118.2074,190 shs£200.01 million
08/26/2025GBX 119.50GBX 123
+2.93%
GBX 123GBX 11740,743 shs£203.31 million
08/25/2025GBX 119.50GBX 119.50GBX 123GBX 119540,676 shs£197.53 million

This page (LON:NET) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners