Free Trial

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 114 -1.00 (-0.87%)
As of 10:33 AM Eastern

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 7.14%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 114 with a market cap of £188.44 million and volume of 101,241 shares. Five years ago, the stock traded at GBX 36.50, representing a 212.33% increase over that period. At the time, it had a market cap of £54.58 million and a volume of 40,649 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.14%
3 Month
Performance
+9.46%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+25.90%
5 Year
Performance
+212.33%

NET Stock Chart for Wednesday, July, 2, 2025

Netcall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 114GBX 114GBX 116GBX 11484,914 shs£188.44 million
07/01/2025GBX 114.21GBX 114
-0.18%
GBX 116GBX 114101,241 shs£188.44 million
06/30/2025GBX 114GBX 114.21
+0.18%
GBX 118GBX 114166,282 shs£188.78 million
06/27/2025GBX 115GBX 114
-0.87%
GBX 118GBX 11416,663 shs£188.44 million
06/26/2025GBX 116.80GBX 115
-1.54%
GBX 118GBX 11423,342 shs£190.09 million
06/25/2025GBX 114GBX 116.80
+2.46%
GBX 118GBX 11488,247 shs£193.07 million
06/24/2025GBX 119.09GBX 114
-4.27%
GBX 120GBX 11476,709 shs£188.44 million
06/23/2025GBX 117GBX 119.09
+1.79%
GBX 120GBX 11716,209 shs£196.85 million
06/20/2025GBX 120GBX 117
-2.50%
GBX 120GBX 117318,878 shs£193.40 million
06/19/2025GBX 118.50GBX 120
+1.27%
GBX 120GBX 118.50138,891 shs£198.35 million
06/18/2025GBX 118.50GBX 118.50GBX 120GBX 116.50218,596 shs£195.88 million
06/17/2025GBX 118.50GBX 118.50GBX 119.94GBX 117.31398,768 shs£195.88 million
06/16/2025GBX 113.50GBX 118.50
+4.41%
GBX 120GBX 117178,488 shs£195.88 million
06/13/2025GBX 116.50GBX 113.50
-2.58%
GBX 122GBX 113.50703,137 shs£187.61 million
06/12/2025GBX 117GBX 116.50
-0.43%
GBX 120GBX 114.44189,254 shs£192.57 million
06/11/2025GBX 112GBX 117
+4.46%
GBX 117GBX 110179,492 shs£193.40 million
06/10/2025GBX 108.45GBX 112
+3.27%
GBX 113GBX 10791,840 shs£185.13 million
06/09/2025GBX 108.50GBX 108.45
-0.05%
GBX 110GBX 10729,057 shs£179.26 million
06/06/2025GBX 110GBX 108.50
-1.36%
GBX 110GBX 10752,700 shs£179.35 million
06/05/2025GBX 108GBX 110
+1.85%
GBX 110GBX 10797,634 shs£181.83 million
06/04/2025GBX 104GBX 108
+3.85%
GBX 108.80GBX 104168,970 shs£178.52 million
06/03/2025GBX 104.45GBX 104
-0.43%
GBX 107GBX 103.3899,417 shs£171.91 million
06/02/2025GBX 104GBX 104.45
+0.43%
GBX 105GBX 102.50138,884 shs£172.65 million

This page (LON:NET) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners