NIOX Group (NIOX) Stock Chart & Stock Price History GBX 62.80 -2.20 (-3.38%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.74%, with a year-to-date return of -0.32%. In the past month, the stock has increased 4.32%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 65.15 with a market cap of £26.76 billion and volume of 369,249 shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.37%1 Month Performance+4.32%3 Month Performance-0.95%Year-To-Date Performance-0.32%1 Year Performance-13.74% NIOX Stock Chart for Thursday, May, 22, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 65.15GBX 62.80-3.61%GBX 64.64GBX 62306,302 shs£25.79 billion05/21/2025GBX 67.80GBX 65.15-3.91%GBX 68.40GBX 64.80369,249 shs£26.76 billion05/20/2025GBX 68.80GBX 67.80-1.45%GBX 69.60GBX 65.2434.32 million shs£27.85 billion05/19/2025GBX 67.80GBX 68.80+1.47%GBX 69.20GBX 67537,827 shs£28.26 billion05/16/2025GBX 67.20GBX 67.80+0.89%GBX 68.60GBX 671.37 million shs£27.85 billion05/15/2025GBX 70GBX 67.20-4.00%GBX 68.21GBX 67.20372,584 shs£27.60 billion05/14/2025GBX 67.80GBX 70+3.24%GBX 79GBX 68.204.18 million shs£28.75 billion05/13/2025GBX 68GBX 67.80-0.29%GBX 68GBX 66.36203,264 shs£27.85 billion05/12/2025GBX 66.79GBX 68+1.81%GBX 68GBX 66741,434 shs£27.93 billion05/09/2025GBX 65.60GBX 66.79+1.82%GBX 67.80GBX 66.401.56 million shs£27.43 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 65.27GBX 65.60+0.51%GBX 67.80GBX 65.601.17 million shs£26.94 billion05/07/2025GBX 67GBX 65.27-2.59%GBX 67.60GBX 65.20311,064 shs£26.81 billion05/06/2025GBX 66.40GBX 67+0.90%GBX 68GBX 66.20443,078 shs£27.52 billion05/05/2025GBX 66.40GBX 66.40GBX 67GBX 65.27988,601 shs£27.27 billion05/02/2025GBX 65GBX 66.40+2.15%GBX 67GBX 65.27988,601 shs£27.27 billion05/01/2025GBX 62GBX 65+4.84%GBX 66.60GBX 61.522.64 million shs£26.70 billion04/30/2025GBX 61.60GBX 62+0.65%GBX 62GBX 61.40240,364 shs£25.46 billion04/29/2025GBX 61.60GBX 61.60GBX 62.06GBX 60.20631,991 shs£25.30 billion04/28/2025GBX 61.40GBX 61.60+0.33%GBX 62GBX 60.40307,470 shs£25.30 billion04/25/2025GBX 61.40GBX 61.40GBX 62.80GBX 60658,109 shs£25.22 billion04/24/2025GBX 62GBX 61.40-0.97%GBX 62GBX 60.20244,479 shs£25.22 billion04/23/2025GBX 60.20GBX 62+2.99%GBX 62GBX 60.344.06 million shs£25.46 billion04/22/2025GBX 58.77GBX 60.20+2.43%GBX 60.20GBX 58.50507,647 shs£24.73 billion04/21/2025GBX 58.77GBX 58.77GBX 60.60GBX 58.40261,593 shs£24.14 billion Related Companies Smith & Nephew Stock Price Chart MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Creo Medical Group Stock Price Chart Novacyt Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
