NIOX Group (NIOX) Stock Chart & Stock Price History GBX 73.80 -0.20 (-0.27%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.81%, with a year-to-date return of 17.14%. In the past month, the stock has increased 6.96%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 73.80 with a market cap of £308.05 million and volume of 2.81 million shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.89%1 Month Performance+6.96%3 Month Performance+6.96%Year-To-Date Performance+17.14%1 Year Performance+10.81% NIOX Stock Chart for Saturday, September, 6, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 74GBX 73.80-0.27%GBX 74GBX 72.402.81 million shs£308.05 million09/04/2025GBX 73.80GBX 74+0.27%GBX 74GBX 73.20318,190 shs£308.89 million09/03/2025GBX 73GBX 73.80+1.10%GBX 73.80GBX 72.20394,939 shs£308.05 million09/02/2025GBX 74GBX 73-1.35%GBX 74GBX 72.82788,323 shs£304.72 million09/01/2025GBX 76GBX 74-2.63%GBX 75.40GBX 73674,269 shs£308.89 million08/29/2025GBX 73.60GBX 76+3.26%GBX 77.60GBX 72.602.21 million shs£31.21 billion08/28/2025GBX 72.23GBX 73.60+1.90%GBX 74.20GBX 72.401.31 million shs£30.23 billion08/27/2025GBX 69.60GBX 72.23+3.78%GBX 73GBX 68.20852,805 shs£29.67 billion08/26/2025GBX 69.60GBX 69.60GBX 69.60GBX 67.20169,768 shs£28.59 billion08/25/2025GBX 69.60GBX 69.60GBX 70.80GBX 68.8094,712 shs£28.59 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 70.36GBX 69.60-1.08%GBX 70.80GBX 68.8094,712 shs£28.59 billion08/21/2025GBX 69.40GBX 70.36+1.39%GBX 70.80GBX 69927,862 shs£28.90 billion08/20/2025GBX 69.80GBX 69.40-0.57%GBX 70GBX 68.80986,235 shs£28.50 billion08/19/2025GBX 67.40GBX 69.80+3.56%GBX 70GBX 65.20644,453 shs£28.67 billion08/18/2025GBX 67GBX 67.40+0.60%GBX 67.60GBX 66.40163,296 shs£27.68 billion08/15/2025GBX 67GBX 67GBX 67.60GBX 65788,742 shs£27.52 billion08/14/2025GBX 69.60GBX 67-3.74%GBX 71.40GBX 65.201.02 million shs£27.52 billion08/13/2025GBX 70.40GBX 69.60-1.14%GBX 70.40GBX 68.40554,949 shs£28.59 billion08/12/2025GBX 70GBX 70.40+0.57%GBX 72.80GBX 70.40203,847 shs£28.91 billion08/11/2025GBX 71.20GBX 70-1.69%GBX 72.80GBX 69.2056,189 shs£28.75 billion08/08/2025GBX 70.40GBX 71.20+1.14%GBX 71.30GBX 69.405.25 million shs£29.24 billion08/07/2025GBX 69GBX 70.40+2.03%GBX 70.50GBX 70.031.90 million shs£28.91 billion08/06/2025GBX 71.40GBX 69-3.36%GBX 72GBX 69149,662 shs£28.34 billion08/05/2025GBX 71GBX 71.40+0.56%GBX 71.60GBX 70.20752,352 shs£29.33 billion Related Companies Smith & Nephew Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Novacyt Stock Price Chart Inspiration Healthcare Group Stock Price Chart Polarean Imaging Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart MyHealthChecked Stock Price Chart Belluscura Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIOX Stock Alerts