NIOX Group (NIOX) Stock Chart & Stock Price History GBX 73.89 -0.11 (-0.14%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.28%, with a year-to-date return of 17.29%. In the past month, the stock has increased 0.13%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 74 with a market cap of £309.19 million and volume of 410,374 shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance+0.13%3 Month Performance+8.67%Year-To-Date Performance+17.29%1 Year Performance+11.28% NIOX Stock Chart for Monday, October, 6, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 74GBX 74GBX 75GBX 73.40410,374 shs£309.19 million10/02/2025GBX 74GBX 74GBX 74.80GBX 73.40367,240 shs£309.19 million10/01/2025GBX 72.60GBX 74+1.93%GBX 74.80GBX 72.80533,472 shs£309.19 million09/30/2025GBX 73.40GBX 72.60-1.09%GBX 74.20GBX 72.605.58 million shs£303.34 million09/29/2025GBX 73.20GBX 73.40+0.27%GBX 74.20GBX 72.56389,516 shs£306.68 million09/26/2025GBX 73.20GBX 73.20GBX 73.72GBX 73120,315 shs£305.85 million09/25/2025GBX 73.20GBX 73.20GBX 73.54GBX 73226,993 shs£305.85 million09/24/2025GBX 73.40GBX 73.20-0.27%GBX 73.60GBX 72.20455,802 shs£305.85 million09/23/2025GBX 73.60GBX 73.40-0.27%GBX 74.60GBX 72.201.22 million shs£306.68 million09/22/2025GBX 73.60GBX 73.60GBX 75GBX 73357,969 shs£307.52 million Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 73.40GBX 73.60+0.27%GBX 74GBX 73359,959 shs£307.52 million09/18/2025GBX 72.50GBX 73.40+1.24%GBX 74GBX 726.61 million shs£306.68 million09/17/2025GBX 71.40GBX 72.50+1.54%GBX 72.80GBX 70.901.55 million shs£302.92 million09/16/2025GBX 70.20GBX 71.40+1.71%GBX 71.40GBX 69.63689,943 shs£298.33 million09/15/2025GBX 71GBX 70.20-1.13%GBX 70.80GBX 69.8099,010 shs£293.31 million09/12/2025GBX 70.40GBX 71+0.85%GBX 71.20GBX 70242,744 shs£296.66 million09/11/2025GBX 70.80GBX 70.40-0.56%GBX 72.40GBX 70152,450 shs£294.15 million09/10/2025GBX 72GBX 70.80-1.67%GBX 71.31GBX 70.20340,301 shs£295.82 million09/09/2025GBX 73GBX 72-1.37%GBX 72.80GBX 71.40397,425 shs£300.84 million09/08/2025GBX 73.80GBX 73-1.08%GBX 74.40GBX 72.58175,170 shs£305.01 million09/05/2025GBX 74GBX 73.80-0.27%GBX 74GBX 72.402.81 million shs£308.05 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Novacyt Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart Polarean Imaging Stock Price Chart Surgical Innovations Group Stock Price Chart MyHealthChecked Stock Price Chart Belluscura Stock Price Chart MaxCyte Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
