NIOX Group (NIOX) Stock Chart & Stock Price History GBX 65.60 -2.40 (-3.53%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.93%, with a year-to-date return of 4.13%. In the past month, the stock has decreased 4.93%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 68 with a market cap of £27.93 billion and volume of 802,614 shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.53%1 Month Performance-4.93%3 Month Performance-9.39%Year-To-Date Performance+4.13%1 Year Performance-4.93% NIOX Stock Chart for Sunday, July, 6, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 68GBX 68GBX 68.80GBX 65.80802,614 shs£27.93 billion07/03/2025GBX 67.80GBX 68+0.29%GBX 68.80GBX 65.80802,614 shs£27.93 billion07/02/2025GBX 68GBX 67.80-0.29%GBX 69GBX 66.60339,197 shs£27.85 billion07/01/2025GBX 68GBX 68GBX 69GBX 68174,357 shs£27.93 billion06/30/2025GBX 68GBX 68GBX 68.80GBX 68227,544 shs£27.93 billion06/27/2025GBX 65.60GBX 68+3.66%GBX 68.80GBX 64.98406,879 shs£27.93 billion06/26/2025GBX 64.80GBX 65.60+1.23%GBX 66GBX 65318,924 shs£26.94 billion06/25/2025GBX 63.60GBX 64.80+1.89%GBX 65.33GBX 63.49829,970 shs£26.61 billion06/24/2025GBX 64GBX 63.60-0.62%GBX 64.60GBX 63.20356,888 shs£26.12 billion06/23/2025GBX 64GBX 64GBX 64.60GBX 63.20154,247 shs£26.29 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 64GBX 64GBX 65.80GBX 63.8045,771 shs£26.29 billion06/19/2025GBX 65GBX 64-1.54%GBX 66.40GBX 63.60179,760 shs£26.29 billion06/18/2025GBX 65.60GBX 65-0.91%GBX 67GBX 64.60787,239 shs£26.70 billion06/17/2025GBX 68.20GBX 65.60-3.81%GBX 67.80GBX 65366,566 shs£26.94 billion06/16/2025GBX 68.80GBX 68.20-0.87%GBX 68.20GBX 67.2054,462 shs£28.01 billion06/13/2025GBX 67.40GBX 68.80+2.08%GBX 69.80GBX 68.8087,323 shs£28.26 billion06/12/2025GBX 68.60GBX 67.40-1.75%GBX 68.40GBX 67.20298,617 shs£27.68 billion06/11/2025GBX 68.20GBX 68.60+0.59%GBX 69GBX 68.40576,605 shs£28.18 billion06/10/2025GBX 68.60GBX 68.20-0.58%GBX 69GBX 68500,594 shs£28.01 billion06/09/2025GBX 69GBX 68.60-0.58%GBX 71.40GBX 68.20190,351 shs£28.18 billion06/06/2025GBX 71.40GBX 69-3.36%GBX 71.40GBX 68.60448,728 shs£28.34 billion06/05/2025GBX 72.80GBX 71.40-1.92%GBX 72.40GBX 70.20435,360 shs£29.33 billion Related Companies Smith & Nephew Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart MyHealthChecked Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIOX Stock Alerts