NIOX Group (NIOX) Stock Chart & Stock Price History GBX 67 0.00 (0.00%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of 6.35%. In the past month, the stock has decreased 2.90%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 67 with a market cap of £27.52 billion and volume of 788,742 shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance-2.90%3 Month Performance-1.18%Year-To-Date Performance+6.35%1 Year Performance+6.13% NIOX Stock Chart for Saturday, August, 16, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 67GBX 67GBX 67.60GBX 65788,742 shs£27.52 billion08/14/2025GBX 69.60GBX 67-3.74%GBX 71.40GBX 65.201.02 million shs£27.52 billion08/13/2025GBX 70.40GBX 69.60-1.14%GBX 70.40GBX 68.40554,949 shs£28.59 billion08/12/2025GBX 70GBX 70.40+0.57%GBX 72.80GBX 70.40203,847 shs£28.91 billion08/11/2025GBX 71.20GBX 70-1.69%GBX 72.80GBX 69.2056,189 shs£28.75 billion08/08/2025GBX 70.40GBX 71.20+1.14%GBX 71.30GBX 69.405.25 million shs£29.24 billion08/07/2025GBX 69GBX 70.40+2.03%GBX 70.50GBX 70.031.90 million shs£28.91 billion08/06/2025GBX 71.40GBX 69-3.36%GBX 72GBX 69149,662 shs£28.34 billion08/05/2025GBX 71GBX 71.40+0.56%GBX 71.60GBX 70.20752,352 shs£29.33 billion08/04/2025GBX 70GBX 71+1.43%GBX 71.60GBX 69153,038 shs£29.16 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 70.20GBX 70-0.28%GBX 71.80GBX 70772,358 shs£28.75 billion07/31/2025GBX 70GBX 70.20+0.29%GBX 71.15GBX 69.7310.25 million shs£28.83 billion07/30/2025GBX 70GBX 70GBX 70.40GBX 69.2096,827 shs£28.75 billion07/29/2025GBX 68.60GBX 70+2.04%GBX 70GBX 68.60345,038 shs£28.75 billion07/28/2025GBX 69GBX 68.60-0.58%GBX 70GBX 68164,061 shs£28.18 billion07/25/2025GBX 68.20GBX 69+1.17%GBX 69.53GBX 68365,592 shs£28.34 billion07/24/2025GBX 68.10GBX 68.20+0.14%GBX 69.36GBX 68.02102,751 shs£28.01 billion07/23/2025GBX 69GBX 68.10-1.30%GBX 70.39GBX 67.20441,461 shs£27.97 billion07/22/2025GBX 69GBX 69GBX 73GBX 69212,826 shs£28.34 billion07/21/2025GBX 71.50GBX 69-3.50%GBX 71.20GBX 69198,147 shs£28.34 billion07/18/2025GBX 72.20GBX 71.50-0.97%GBX 72.20GBX 69.40309,814 shs£29.37 billion07/17/2025GBX 69GBX 72.20+4.64%GBX 73.60GBX 68466,366 shs£29.65 billion07/16/2025GBX 68.80GBX 69+0.29%GBX 70GBX 66.20148,727 shs£28.34 billion07/15/2025GBX 68.40GBX 68.80+0.58%GBX 68.80GBX 66.40110,209 shs£28.26 billion Related Companies Smith & Nephew Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Inspiration Healthcare Group Stock Price Chart Polarean Imaging Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart MyHealthChecked Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access