Free Trial

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 69 +0.80 (+1.17%)
As of 07/25/2025 11:50 AM Eastern

NIOX Group Stock Price Performance

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 9.52%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 69 with a market cap of £28.34 billion and volume of 365,592 shares.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.18%
3 Month
Performance
+12.38%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+11.29%

NIOX Stock Chart for Saturday, July, 26, 2025

NIOX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 68.20GBX 69
+1.17%
GBX 69.53GBX 68365,592 shs£28.34 billion
07/24/2025GBX 68.10GBX 68.20
+0.14%
GBX 69.36GBX 68.02102,751 shs£28.01 billion
07/23/2025GBX 69GBX 68.10
-1.30%
GBX 70.39GBX 67.20441,461 shs£27.97 billion
07/22/2025GBX 69GBX 69GBX 73GBX 69212,826 shs£28.34 billion
07/21/2025GBX 71.50GBX 69
-3.50%
GBX 71.20GBX 69198,147 shs£28.34 billion
07/18/2025GBX 72.20GBX 71.50
-0.97%
GBX 72.20GBX 69.40309,814 shs£29.37 billion
07/17/2025GBX 69GBX 72.20
+4.64%
GBX 73.60GBX 68466,366 shs£29.65 billion
07/16/2025GBX 68.80GBX 69
+0.29%
GBX 70GBX 66.20148,727 shs£28.34 billion
07/15/2025GBX 68.40GBX 68.80
+0.58%
GBX 68.80GBX 66.40110,209 shs£28.26 billion
07/14/2025GBX 69.40GBX 68.40
-1.44%
GBX 68.40GBX 66.40189,773 shs£28.09 billion
07/11/2025GBX 68.40GBX 69.40
+1.46%
GBX 70GBX 69.40649,157 shs£28.50 billion
07/10/2025GBX 69.80GBX 68.40
-2.01%
GBX 70GBX 68234,446 shs£28.09 billion
07/09/2025GBX 69GBX 69.80
+1.16%
GBX 69.80GBX 68333,759 shs£28.67 billion
07/08/2025GBX 68.40GBX 69
+0.88%
GBX 69.80GBX 68.33252,050 shs£28.34 billion
07/07/2025GBX 65.60GBX 68.40
+4.27%
GBX 68.80GBX 66.62656,053 shs£28.09 billion
07/04/2025GBX 68GBX 68GBX 68.80GBX 65.80802,614 shs£27.93 billion
07/03/2025GBX 67.80GBX 68
+0.29%
GBX 68.80GBX 65.80802,614 shs£27.93 billion
07/02/2025GBX 68GBX 67.80
-0.29%
GBX 69GBX 66.60339,197 shs£27.85 billion
07/01/2025GBX 68GBX 68GBX 69GBX 68174,357 shs£27.93 billion
06/30/2025GBX 68GBX 68GBX 68.80GBX 68227,544 shs£27.93 billion
06/27/2025GBX 65.60GBX 68
+3.66%
GBX 68.80GBX 64.98406,879 shs£27.93 billion
06/26/2025GBX 64.80GBX 65.60
+1.23%
GBX 66GBX 65318,924 shs£26.94 billion
06/25/2025GBX 63.60GBX 64.80
+1.89%
GBX 65.33GBX 63.49829,970 shs£26.61 billion

This page (LON:NIOX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners