NIOX Group (NIOX) Stock Chart & Stock Price History GBX 68.80 +1.40 (+2.08%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of 9.21%. In the past month, the stock has increased 1.47%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 67.40 with a market cap of £27.68 billion and volume of 298,617 shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance+1.47%3 Month Performance+11.69%Year-To-Date Performance+9.21%1 Year Performance+1.18% NIOX Stock Chart for Friday, June, 13, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 68.60GBX 67.40-1.75%GBX 68.40GBX 67.20298,617 shs£27.68 billion06/11/2025GBX 68.20GBX 68.60+0.59%GBX 69GBX 68.40576,605 shs£28.18 billion06/10/2025GBX 68.60GBX 68.20-0.58%GBX 69GBX 68500,594 shs£28.01 billion06/09/2025GBX 69GBX 68.60-0.58%GBX 71.40GBX 68.20190,351 shs£28.18 billion06/06/2025GBX 71.40GBX 69-3.36%GBX 71.40GBX 68.60448,728 shs£28.34 billion06/05/2025GBX 72.80GBX 71.40-1.92%GBX 72.40GBX 70.20435,360 shs£29.33 billion06/04/2025GBX 71.40GBX 72.80+1.96%GBX 73.60GBX 70.801.06 million shs£29.90 billion06/03/2025GBX 68.20GBX 71.40+4.69%GBX 72GBX 68.401.53 million shs£29.33 billion06/02/2025GBX 66.60GBX 68.20+2.40%GBX 69GBX 65.24607,204 shs£28.01 billion05/30/2025GBX 65GBX 66.60+2.46%GBX 66.82GBX 64.20401,414 shs£27.35 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 64GBX 65+1.56%GBX 65GBX 64.33268,891 shs£26.70 billion05/28/2025GBX 63.80GBX 64+0.31%GBX 64.40GBX 63.601.42 million shs£26.29 billion05/27/2025GBX 64GBX 63.80-0.31%GBX 64.80GBX 63.80275,398 shs£26.20 billion05/26/2025GBX 64GBX 64GBX 64.80GBX 62.601.43 million shs£26.29 billion05/23/2025GBX 62.80GBX 64+1.91%GBX 64.80GBX 62.601.43 million shs£26.29 billion05/22/2025GBX 65.15GBX 62.80-3.61%GBX 64.64GBX 62306,302 shs£25.79 billion05/21/2025GBX 67.80GBX 65.15-3.91%GBX 68.40GBX 64.80369,249 shs£26.76 billion05/20/2025GBX 68.80GBX 67.80-1.45%GBX 69.60GBX 65.2434.32 million shs£27.85 billion05/19/2025GBX 67.80GBX 68.80+1.47%GBX 69.20GBX 67537,827 shs£28.26 billion05/16/2025GBX 67.20GBX 67.80+0.89%GBX 68.60GBX 671.37 million shs£27.85 billion05/15/2025GBX 70GBX 67.20-4.00%GBX 68.21GBX 67.20372,584 shs£27.60 billion05/14/2025GBX 67.80GBX 70+3.24%GBX 79GBX 68.204.18 million shs£28.75 billion05/13/2025GBX 68GBX 67.80-0.29%GBX 68GBX 66.36203,264 shs£27.85 billion05/12/2025GBX 66.79GBX 68+1.81%GBX 68GBX 66741,434 shs£27.93 billion Related Companies Smith & Nephew Stock Price Chart MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Inspiration Healthcare Group Stock Price Chart Polarean Imaging Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
