Free Trial

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 62.80 -2.20 (-3.38%)
As of 12:21 PM Eastern

NIOX Group Stock Price Performance

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.74%, with a year-to-date return of -0.32%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 65.15 with a market cap of £26.76 billion and volume of 369,249 shares.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.37%
1 Month
Performance
+4.32%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-13.74%

NIOX Stock Chart for Thursday, May, 22, 2025

NIOX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 65.15GBX 62.80
-3.61%
GBX 64.64GBX 62306,302 shs£25.79 billion
05/21/2025GBX 67.80GBX 65.15
-3.91%
GBX 68.40GBX 64.80369,249 shs£26.76 billion
05/20/2025GBX 68.80GBX 67.80
-1.45%
GBX 69.60GBX 65.2434.32 million shs£27.85 billion
05/19/2025GBX 67.80GBX 68.80
+1.47%
GBX 69.20GBX 67537,827 shs£28.26 billion
05/16/2025GBX 67.20GBX 67.80
+0.89%
GBX 68.60GBX 671.37 million shs£27.85 billion
05/15/2025GBX 70GBX 67.20
-4.00%
GBX 68.21GBX 67.20372,584 shs£27.60 billion
05/14/2025GBX 67.80GBX 70
+3.24%
GBX 79GBX 68.204.18 million shs£28.75 billion
05/13/2025GBX 68GBX 67.80
-0.29%
GBX 68GBX 66.36203,264 shs£27.85 billion
05/12/2025GBX 66.79GBX 68
+1.81%
GBX 68GBX 66741,434 shs£27.93 billion
05/09/2025GBX 65.60GBX 66.79
+1.82%
GBX 67.80GBX 66.401.56 million shs£27.43 billion
05/08/2025GBX 65.27GBX 65.60
+0.51%
GBX 67.80GBX 65.601.17 million shs£26.94 billion
05/07/2025GBX 67GBX 65.27
-2.59%
GBX 67.60GBX 65.20311,064 shs£26.81 billion
05/06/2025GBX 66.40GBX 67
+0.90%
GBX 68GBX 66.20443,078 shs£27.52 billion
05/05/2025GBX 66.40GBX 66.40GBX 67GBX 65.27988,601 shs£27.27 billion
05/02/2025GBX 65GBX 66.40
+2.15%
GBX 67GBX 65.27988,601 shs£27.27 billion
05/01/2025GBX 62GBX 65
+4.84%
GBX 66.60GBX 61.522.64 million shs£26.70 billion
04/30/2025GBX 61.60GBX 62
+0.65%
GBX 62GBX 61.40240,364 shs£25.46 billion
04/29/2025GBX 61.60GBX 61.60GBX 62.06GBX 60.20631,991 shs£25.30 billion
04/28/2025GBX 61.40GBX 61.60
+0.33%
GBX 62GBX 60.40307,470 shs£25.30 billion
04/25/2025GBX 61.40GBX 61.40GBX 62.80GBX 60658,109 shs£25.22 billion
04/24/2025GBX 62GBX 61.40
-0.97%
GBX 62GBX 60.20244,479 shs£25.22 billion
04/23/2025GBX 60.20GBX 62
+2.99%
GBX 62GBX 60.344.06 million shs£25.46 billion
04/22/2025GBX 58.77GBX 60.20
+2.43%
GBX 60.20GBX 58.50507,647 shs£24.73 billion
04/21/2025GBX 58.77GBX 58.77GBX 60.60GBX 58.40261,593 shs£24.14 billion

This page (LON:NIOX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners