NIOX Group (NIOX) Stock Chart & Stock Price History GBX 66.40 +1.40 (+2.15%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance 5 Day Performance+8.14%1 Month Performance-11.47%3 Month Performance+10.67%6 Month Performance+5.06%Year-To-Date Performance+5.40%1 Year Performance-5.41% Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NIOX Stock Chart for Friday, May, 2, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 62GBX 65+4.84%GBX 66.60GBX 61.522.64 million shs£26.70 billion04/30/2025GBX 61.60GBX 62+0.65%GBX 62GBX 61.40240,364 shs£25.46 billion04/29/2025GBX 61.60GBX 61.60GBX 62.06GBX 60.20631,991 shs£25.30 billion04/28/2025GBX 61.40GBX 61.60+0.33%GBX 62GBX 60.40307,470 shs£25.30 billion04/25/2025GBX 61.40GBX 61.40GBX 62.80GBX 60658,109 shs£25.22 billion04/24/2025GBX 62GBX 61.40-0.97%GBX 62GBX 60.20244,479 shs£25.22 billion04/23/2025GBX 60.20GBX 62+2.99%GBX 62GBX 60.344.06 million shs£25.46 billion04/22/2025GBX 58.77GBX 60.20+2.43%GBX 60.20GBX 58.50507,647 shs£24.73 billion04/21/2025GBX 58.77GBX 58.77GBX 60.60GBX 58.40261,593 shs£24.14 billion04/18/2025GBX 58.77GBX 58.77GBX 60.60GBX 58.40261,593 shs£24.14 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 59GBX 58.77-0.38%GBX 60.60GBX 58.40261,593 shs£24.14 billion04/16/2025GBX 60.20GBX 59-1.99%GBX 60.20GBX 581.29 million shs£24.23 billion04/15/2025GBX 58GBX 60.20+3.79%GBX 60.60GBX 58586,441 shs£24.73 billion04/14/2025GBX 55.90GBX 58+3.75%GBX 59.80GBX 55757,657 shs£23.82 billion04/11/2025GBX 70.60GBX 55.90-20.82%GBX 60GBX 53.4013.83 million shs£22.96 billion04/10/2025GBX 66.20GBX 70.60+6.65%GBX 71.80GBX 692.09 million shs£29.00 billion04/09/2025GBX 68.80GBX 66.20-3.78%GBX 68.42GBX 65539,188 shs£27.19 billion04/09/2025GBX 68.80GBX 66.20-3.78%GBX 68.42GBX 65539,188 shs£27.19 billion04/08/2025GBX 69.21GBX 68.80-0.59%GBX 70GBX 681.45 million shs£28.26 billion04/08/2025GBX 69.21GBX 68.80-0.59%GBX 70GBX 681.45 million shs£28.26 billion04/07/2025GBX 72.40GBX 69.21-4.40%GBX 71.58GBX 67.201.53 million shs£28.43 billion04/04/2025GBX 74.80GBX 72.40-3.21%GBX 74.73GBX 72614,220 shs£29.74 billion04/03/2025GBX 75GBX 74.80-0.27%GBX 75.20GBX 74296,669 shs£30.72 billion04/02/2025GBX 75.40GBX 75-0.53%GBX 77GBX 74.80615,698 shs£30.80 billion04/01/2025GBX 76.04GBX 75.40-0.84%GBX 76.80GBX 74.80750,842 shs£30.97 billion Related Companies Smith & Nephew Stock Price Chart MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NIOX Stock Free NIOX Stock Alerts