Free Trial

Northern 2 VCT (NTV) Stock Chart & Stock Price History

Northern 2 VCT logo
GBX 53 -1.50 (-2.75%)
As of 05:28 AM Eastern

Northern 2 VCT Stock Price Performance

The Northern 2 VCT (NTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.91%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Northern 2 VCT traded at GBX 53.56 with a market cap of £118.53 million and volume of 484,442 shares. Five years ago, the stock traded at GBX 51.05, representing a 3.82% increase over that period. At the time, it had a market cap of £83.38 million and a volume of 24,927 shares.

Receive NTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 2 VCT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.02%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+2.91%
5 Year
Performance
+3.82%

NTV Stock Chart for Friday, August, 29, 2025

Northern 2 VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 53.56GBX 53.56GBX 56.56GBX 53.56484,442 shs£118.53 million
08/27/2025GBX 53.56GBX 53.56GBX 56.56GBX 53.56484,442 shs£118.53 million
08/26/2025GBX 53GBX 53.56
+1.06%
GBX 56.56GBX 53.56484,442 shs£118.53 million
08/25/2025GBX 53GBX 53GBX 54.50GBX 5313,529 shs£117.29 million
08/22/2025GBX 53GBX 53GBX 54.50GBX 5313,529 shs£117.29 million
08/21/2025GBX 56GBX 53
-5.36%
GBX 54.50GBX 5313,529 shs£117.29 million
08/20/2025GBX 56GBX 56GBX 56GBX 54.5045 shs£123.93 million
08/19/2025GBX 53GBX 56
+5.66%
GBX 56GBX 54.5045 shs£123.93 million
08/18/2025GBX 53GBX 53GBX 54.50GBX 5320,375 shs£117.29 million
08/15/2025GBX 53GBX 53GBX 54.50GBX 5320,375 shs£117.29 million
08/14/2025GBX 53GBX 53GBX 54.50GBX 536,220 shs£117.29 million
08/13/2025GBX 53GBX 53GBX 54.50GBX 537,937 shs£117.29 million
08/12/2025GBX 53GBX 53GBX 54.50GBX 5311,894 shs£117.29 million
08/11/2025GBX 54.50GBX 53
-2.75%
GBX 54.50GBX 5311,894 shs£117.29 million
08/06/2025GBX 57GBX 57GBX 57GBX 5712 shs£126.14 million
08/05/2025GBX 55.50GBX 57
+2.70%
GBX 57GBX 5712 shs£126.14 million
07/30/2025GBX 57GBX 57GBX 57GBX 5317,112 shs£126.14 million
07/29/2025GBX 57GBX 57GBX 57GBX 5317,112 shs£126.14 million
07/28/2025GBX 55.50GBX 57
+2.70%
GBX 57GBX 5317,112 shs£126.14 million

This page (LON:NTV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners