Free Trial

Northern 2 VCT (NTV) Stock Chart & Stock Price History

Northern 2 VCT logo
GBX 52 -1.50 (-2.80%)
As of 05/1/2025 03:56 AM Eastern

Northern 2 VCT Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
N/A
3 Month
Performance
+1.96%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-7.14%
Receive NTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 2 VCT and its competitors with MarketBeat's FREE daily newsletter.

NTV Stock Chart for Sunday, May, 4, 2025

Northern 2 VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 52GBX 52GBX 55GBX 529 shs£115.07 million
05/01/2025GBX 55GBX 52
-5.45%
GBX 55GBX 529 shs£115.07 million
04/30/2025GBX 52.75GBX 55
+4.27%
GBX 55GBX 53.506 shs£121.71 million
04/29/2025GBX 52.75GBX 52.75GBX 52.75GBX 5211,640 shs£116.73 million
04/28/2025GBX 53.50GBX 52.75
-1.40%
GBX 52.75GBX 5211,640 shs£116.73 million
04/23/2025GBX 55GBX 55GBX 55GBX 53.505,401 shs£121.71 million
04/22/2025GBX 55GBX 55GBX 55GBX 53.505,401 shs£121.71 million
04/21/2025GBX 55GBX 55GBX 55GBX 53.505,401 shs£121.71 million
04/18/2025GBX 55GBX 55GBX 55GBX 53.505,401 shs£121.71 million
04/17/2025GBX 53.50GBX 55
+2.80%
GBX 55GBX 53.505,401 shs£121.71 million
04/10/2025GBX 52GBX 52GBX 53.50GBX 523 shs£115.07 million
04/09/2025GBX 52GBX 52GBX 53.50GBX 523 shs£115.07 million
04/09/2025GBX 52GBX 52GBX 53.50GBX 523 shs£115.07 million
04/08/2025GBX 53.50GBX 52
-2.80%
GBX 53.50GBX 523 shs£115.07 million
04/08/2025GBX 53.50GBX 52
-2.80%
GBX 53.50GBX 523 shs£115.07 million

This page (LON:NTV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners