Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ONWD Stock Alerts

Onward Opportunities Limited Npv (ONWD) Stock Chart & Stock Price History

GBX 157 +3.00 (+1.95%)
As of 09/4/2026 11:47 AM Eastern
Compare

Onward Opportunities Limited Npv Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+27.22%
3 Month
Performance
+23.47%

ONWD Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Onward Opportunities Limited Npv (ONWD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.22%, reflecting recent market activity.

As of the latest close, Onward Opportunities Limited Npv traded at GBX 157 with a market cap of £53.56 million and volume of 59,432 shares. View the advanced ONWD chart on TradingView.

Receive ONWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Onward Opportunities Limited Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 152.99GBX 157
+2.62%		GBX 157GBX 15459,432 shs£53.56 million
09/03/2026GBX 151.74GBX 152.99
+0.82%		GBX 154.98GBX 150114,623 shs£52.20 million
09/02/2026GBX 148.24GBX 151.74
+2.36%		GBX 151.74GBX 148.3050,864 shs£51.77 million
09/01/2026GBX 149.20GBX 148.24
-0.64%		GBX 149.10GBX 146.3297,882 shs£50.58 million
08/31/2026GBX 149.20GBX 149.20GBX 149.32GBX 148.0266,208 shs£50.90 million
08/28/2026GBX 149.20GBX 149.20GBX 149.32GBX 148.0266,208 shs£50.90 million
08/27/2026GBX 147GBX 149.20
+1.50%		GBX 149.40GBX 146.53216,861 shs£50.90 million
08/26/2026GBX 144.80GBX 147
+1.52%		GBX 147GBX 144.4538,570 shs£50.15 million
08/25/2026GBX 143.26GBX 144.80
+1.07%		GBX 144.80GBX 142.8674,155 shs£49.40 million
08/24/2026GBX 138GBX 143.26
+3.81%		GBX 143.26GBX 13997,333 shs£48.88 million
08/21/2026GBX 136.74GBX 138
+0.92%		GBX 138.80GBX 13722,504 shs£47.08 million
08/20/2026GBX 136.95GBX 136.74
-0.15%		GBX 136.74GBX 13619,271 shs£46.65 million
08/19/2026GBX 136.09GBX 136.95
+0.63%		GBX 138GBX 13657,661 shs£46.72 million
08/18/2026GBX 138GBX 136.09
-1.38%		GBX 139.74GBX 136.0963,539 shs£46.43 million
08/17/2026GBX 136.41GBX 138
+1.17%		GBX 138.35GBX 137.3833,617 shs£47.08 million
08/14/2026GBX 135GBX 136.41
+1.04%		GBX 136.94GBX 136.3682,876 shs£46.54 million
08/13/2026GBX 134GBX 135
+0.75%		GBX 135GBX 131268,545 shs£46.06 million
08/12/2026GBX 128GBX 134
+4.69%		GBX 134GBX 12766,312 shs£45.72 million
08/11/2026GBX 124.98GBX 128
+2.42%		GBX 128GBX 124.05267,918 shs£43.67 million
08/10/2026GBX 123.90GBX 124.98
+0.87%		GBX 124.98GBX 123372,977 shs£42.64 million
08/07/2026GBX 124GBX 123.90
-0.08%		GBX 124.88GBX 123.40140,247 shs£42.27 million
08/06/2026GBX 123.41GBX 124
+0.48%		GBX 124GBX 123.1280,276 shs£42.31 million
08/05/2026GBX 123.12GBX 123.41
+0.24%		GBX 124GBX 123.1261,530 shs£41.56 million
08/04/2026GBX 124GBX 123.12
-0.71%		GBX 123.68GBX 12387,195 shs£41.46 million
Related Companies

This page (LON:ONWD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel