Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ONWD Stock Alerts

Onward Opportunities Limited Npv (ONWD) Stock Chart & Stock Price History

GBX 125.33 -0.67 (-0.53%)
As of 08:33 AM Eastern
Compare

Onward Opportunities Limited Npv Stock Price Performance

The Onward Opportunities Limited Npv (ONWD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Onward Opportunities Limited Npv traded at GBX 126.78 with a market cap of £41.82 million and volume of 23,710 shares.

Receive ONWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%

ONWD Stock Chart for Friday, May, 15, 2026

ONWD Chart by TradingView

Onward Opportunities Limited Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 126.73GBX 126.78
+0.04%		GBX 128GBX 125.2623,710 shs£41.82 million
05/13/2026GBX 124GBX 126.73
+2.20%		GBX 126.79GBX 124.247,092 shs£41.80 million
05/12/2026GBX 124.04GBX 124
-0.03%		GBX 127.28GBX 12426,618 shs£40.90 million
05/11/2026GBX 124.04GBX 124.04GBX 127.30GBX 124.0498,983 shs£42.01 million
05/08/2026GBX 126.40GBX 124.04
-1.87%		GBX 128GBX 12498,237 shs£41.56 million
05/07/2026GBX 126.59GBX 126.40
-0.15%		GBX 127.25GBX 124103,746 shs£41.69 million
05/06/2026GBX 123.05GBX 126.59
+2.88%		GBX 126.63GBX 12338,405 shs£41.76 million
05/05/2026N/AGBX 123.05GBX 126.65GBX 123.0529,294 shs£41.40 million
04/30/2026GBX 127.20GBX 126.89
-0.24%		GBX 127.24GBX 126.8953,249 shs£41.60 million
04/29/2026GBX 124.60GBX 127.20
+2.09%		GBX 127.45GBX 124.5058,092 shs£41.56 million
04/28/2026GBX 128GBX 124.60
-2.66%		GBX 127.57GBX 124.6094,595 shs£40.84 million
04/27/2026GBX 125.35GBX 128
+2.11%		GBX 128GBX 12490,992 shs£41.96 million
04/24/2026GBX 126.80GBX 125.35
-1.14%		GBX 125.49GBX 125.35497,790 shs£41.09 million
04/23/2026GBX 128.22GBX 126.80
-1.11%		GBX 128.16GBX 124.6467,848 shs£41.57 million
04/22/2026GBX 128.44GBX 128.22
-0.17%		GBX 128.22GBX 12611,000 shs£42.03 million
04/21/2026GBX 124.61GBX 128.44
+3.07%		GBX 128.59GBX 124.6222,720 shs£42.10 million
04/20/2026GBX 128.74GBX 124.61
-3.21%		GBX 128.74GBX 124.2041,855 shs£40.85 million
04/17/2026N/AGBX 128.74GBX 128.74GBX 12331,764 shs£42.20 million
Related Companies

This page (LON:ONWD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel