Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ONWD Stock Alerts

Onward Opportunities Limited Npv (ONWD) Stock Chart & Stock Price History

GBX 127.16 +0.16 (+0.12%)
As of 06/5/2026 08:16 AM Eastern
Compare

Onward Opportunities Limited Npv Stock Price Performance

The Onward Opportunities Limited Npv (ONWD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Onward Opportunities Limited Npv traded at GBX 127.16 with a market cap of £41.94 million and volume of 24,796 shares.

Receive ONWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.45%

ONWD Stock Chart for Saturday, June, 6, 2026

ONWD Chart by TradingView

Onward Opportunities Limited Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 127.16GBX 127.16GBX 127.50GBX 127.1624,796 shs£41.94 million
06/04/2026GBX 126.35GBX 127.16
+0.64%		GBX 127.19GBX 126.3562,527 shs£41.94 million
06/03/2026GBX 127GBX 126.35
-0.51%		GBX 127.50GBX 126.3599,557 shs£41.68 million
06/02/2026GBX 127.48GBX 127
-0.38%		GBX 127.90GBX 126.3254,847 shs£41.89 million
06/01/2026GBX 125.50GBX 127.48
+1.58%		GBX 127.58GBX 125.50140,137 shs£42.05 million
05/29/2026GBX 126GBX 125.50
-0.40%		GBX 125.56GBX 125164,848 shs£41.40 million
05/28/2026GBX 124.50GBX 126
+1.20%		GBX 126GBX 12457,853 shs£41.56 million
05/27/2026GBX 124GBX 124.50
+0.40%		GBX 125.96GBX 123.0474,322 shs£41.07 million
05/26/2026GBX 124.10GBX 124
-0.08%		GBX 124GBX 12232,693 shs£40.90 million
05/25/2026GBX 124.10GBX 124.10GBX 124.10GBX 12443,617 shs£40.93 million
05/22/2026GBX 124.20GBX 124.10
-0.08%		GBX 124.10GBX 12443,617 shs£40.93 million
05/21/2026GBX 125GBX 124.20
-0.64%		GBX 130GBX 12358,176 shs£40.97 million
05/20/2026GBX 125GBX 125
+0.00%		GBX 125GBX 125127,000 shs£41.23 million
05/19/2026GBX 125.37GBX 125
-0.30%		GBX 126GBX 12343,018 shs£41.23 million
05/18/2026GBX 125.37GBX 125.37GBX 126.50GBX 12525,263 shs£41.35 million
05/15/2026GBX 126.78GBX 125.37
-1.11%		GBX 125.37GBX 125.3060,175 shs£41.35 million
05/14/2026GBX 126.73GBX 126.78
+0.04%		GBX 128GBX 125.2623,710 shs£41.82 million
05/13/2026GBX 124GBX 126.73
+2.20%		GBX 126.79GBX 124.247,092 shs£41.80 million
05/12/2026GBX 124.04GBX 124
-0.03%		GBX 127.28GBX 12426,618 shs£40.90 million
05/11/2026GBX 124.04GBX 124.04GBX 127.30GBX 124.0498,983 shs£42.01 million
05/08/2026GBX 126.40GBX 124.04
-1.87%		GBX 128GBX 12498,237 shs£41.56 million
05/07/2026GBX 126.59GBX 126.40
-0.15%		GBX 127.25GBX 124103,746 shs£41.69 million
05/06/2026GBX 123.05GBX 126.59
+2.88%		GBX 126.63GBX 12338,405 shs£41.76 million
05/05/2026N/AGBX 123.05GBX 126.65GBX 123.0529,294 shs£41.40 million
Related Companies

This page (LON:ONWD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel