Onward Opportunities Limited Npv (ONWD) Stock Chart & Stock Price History GBX 172.40 -0.10 (-0.06%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider Trades Onward Opportunities Limited Npv Stock Price Performance 5 Day Performance+0.17%1 Month Performance+5.12%3 Month Performance+39.03% ONWD Stock Chart for Thursday, October, 29, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The Onward Opportunities Limited Npv (ONWD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.12%, reflecting recent market activity. As of the latest close, Onward Opportunities Limited Npv traded at GBX 172.39 with a market cap of £58.81 million and volume of 1,659 shares. View the advanced ONWD chart on TradingView. Receive ONWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Onward Opportunities Limited Npv Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026GBX 172.40GBX 172.39-0.01%GBX 172.50GBX 172.391,659 shs£58.81 million10/27/2026GBX 172.40GBX 172.40GBX 172.40GBX 172.0515,787 shs£58.82 million10/26/2026GBX 172.10GBX 172.40+0.17%GBX 172.40GBX 17244,778 shs£58.85 million10/23/2026GBX 172GBX 172.10+0.06%GBX 172.50GBX 172.1029,475 shs£58.85 million10/22/2026GBX 174.20GBX 172-1.26%GBX 176GBX 172141,763 shs£58.68 million10/21/2026GBX 175GBX 174.20-0.46%GBX 174.50GBX 173.0386,414 shs£59.43 million10/20/2026GBX 175.19GBX 175-0.11%GBX 176GBX 174.02463,794 shs£59.70 million10/19/2026GBX 176GBX 175.19-0.46%GBX 175.54GBX 174358,929 shs£59.77 million10/16/2026GBX 172.48GBX 176+2.04%GBX 176GBX 172.40161,616 shs£60.05 million10/15/2026GBX 174GBX 172.48-0.87%GBX 174GBX 17291,144 shs£58.85 million Get the Latest News and Ratings for ONWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026GBX 175GBX 174-0.57%GBX 175.70GBX 17459,176 shs£59.36 million10/13/2026GBX 174GBX 175+0.57%GBX 176.25GBX 17472,765 shs£59.71 million10/12/2026GBX 175.80GBX 174-1.02%GBX 175.16GBX 17457,221 shs£59.36 million10/09/2026GBX 173GBX 175.80+1.62%GBX 176.70GBX 173.3084,468 shs£59.98 million10/08/2026GBX 172GBX 173+0.58%GBX 173GBX 171.2250,438 shs£59.02 million10/07/2026GBX 169.97GBX 172+1.19%GBX 172GBX 169.9766,364 shs£58.68 million10/06/2026GBX 169.75GBX 169.97+0.13%GBX 170GBX 169.1485,281 shs£57.99 million10/05/2026GBX 168GBX 169.75+1.04%GBX 169.99GBX 168.2676,523 shs£57.91 million10/02/2026GBX 167.99GBX 168+0.01%GBX 168.95GBX 167.60146,412 shs£57.32 million10/01/2026GBX 163.75GBX 167.99+2.59%GBX 167.99GBX 165.2425,146 shs£57.31 million09/30/2026GBX 164GBX 163.75-0.15%GBX 163.75GBX 163.5036,519 shs£55.87 million09/29/2026GBX 162GBX 164+1.23%GBX 164GBX 162.10102,037 shs£55.95 million Related Companies Schroder Income Growth Stock Price Chart Brooks Macdonald Group Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart S&U Stock Price Chart abrdn UK Smaller Companies Growth Trust Stock Price Chart Mortgage Advice Bureau Stock Price Chart City of London Investment Group Stock Price Chart Foresight VCT Stock Price Chart Volta Finance Stock Price Chart Mid Wynd International Inv Tr Stock Price Chart Receive ONWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONWD) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe "velvet rope" stock setups hiding from regular indicatorsK.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...The TradingPub | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredLast note from me on thisJoel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...The Cycle Code | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onward Opportunities Limited Npv Please log in to your account or sign up in order to add this asset to your watchlist. Share Onward Opportunities Limited Npv With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
