Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free ONWD Stock Alerts

Onward Opportunities Limited Npv (ONWD) Stock Chart & Stock Price History

GBX 124.59 +0.59 (+0.48%)
As of 07/10/2026 12:28 PM Eastern
Compare

Onward Opportunities Limited Npv Stock Price Performance

The Onward Opportunities Limited Npv (ONWD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Onward Opportunities Limited Npv traded at GBX 124.59 with a market cap of £41.96 million and volume of 273,556 shares.

Receive ONWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+2.64%

ONWD Stock Chart for Sunday, July, 12, 2026

ONWD Chart by TradingView

Onward Opportunities Limited Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 124GBX 124.59
+0.48%		GBX 126GBX 122.54273,556 shs£41.96 million
07/09/2026GBX 125.10GBX 124
-0.88%		GBX 125GBX 124450,546 shs£41.76 million
07/08/2026GBX 123.40GBX 125.10
+1.37%		GBX 125.10GBX 125.1019,210 shs£42.13 million
07/07/2026GBX 123.40GBX 123.40GBX 125.50GBX 123.40116,671 shs£41.56 million
07/06/2026GBX 123.36GBX 123.40
+0.03%		GBX 125.50GBX 123.40116,671 shs£41.56 million
07/03/2026GBX 124.75GBX 123.36
-1.11%		GBX 124.75GBX 123.36301,726 shs£41.13 million
07/02/2026GBX 124.55GBX 124.75
+0.16%		GBX 124.75GBX 123.104,000 shs£41.60 million
07/01/2026GBX 123.98GBX 124.55
+0.46%		GBX 125GBX 124.55135,296 shs£41.53 million
06/30/2026GBX 123.50GBX 123.98
+0.39%		GBX 125GBX 123122,752 shs£41.34 million
06/29/2026GBX 123.70GBX 123.50
-0.16%		GBX 124GBX 123.34224,563 shs£41.18 million
06/26/2026GBX 124.64GBX 123.70
-0.75%		GBX 125GBX 123552,006 shs£41.25 million
06/25/2026GBX 128.90GBX 124.64
-3.30%		GBX 128.70GBX 124.6439,559 shs£41.56 million
06/24/2026GBX 128GBX 128.90
+0.70%		GBX 130GBX 128.9060,217 shs£42.98 million
06/23/2026GBX 129.62GBX 128
-1.25%		GBX 129.54GBX 128130,062 shs£42.68 million
06/22/2026GBX 128.93GBX 129.62
+0.54%		GBX 130GBX 128218,016 shs£43.22 million
06/19/2026GBX 128.99GBX 128.93
-0.05%		GBX 128.94GBX 128176,392 shs£42.99 million
06/18/2026GBX 126GBX 128.99
+2.37%		GBX 129.25GBX 127.50111,886 shs£43.01 million
06/17/2026GBX 127.14GBX 126
-0.90%		GBX 128GBX 12683,626 shs£42.02 million
06/16/2026GBX 124.40GBX 127.14
+2.20%		GBX 127.24GBX 124.96277,281 shs£42.40 million
06/15/2026GBX 121.38GBX 124.40
+2.49%		GBX 125.96GBX 121.39289,372 shs£41.48 million
06/12/2026GBX 123.58GBX 121.38
-1.78%		GBX 122.50GBX 121.38116,211 shs£40.47 million
06/11/2026GBX 123.69GBX 123.58
-0.09%		GBX 123.58GBX 123.5013,938 shs£41.21 million
Related Companies

This page (LON:ONWD) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel