Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free ONWD Stock Alerts

Onward Opportunities Limited Npv (ONWD) Stock Chart & Stock Price History

GBX 124 0.00 (0.00%)
As of 12:28 PM Eastern
Compare

Onward Opportunities Limited Npv Stock Price Performance

The Onward Opportunities Limited Npv (ONWD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Onward Opportunities Limited Npv traded at GBX 123.41 with a market cap of £41.56 million and volume of 61,530 shares.

Receive ONWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onward Opportunities Limited Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+0.49%
3 Month
Performance
-2.05%

ONWD Stock Chart for Thursday, August, 6, 2026

ONWD Chart by TradingView

Onward Opportunities Limited Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 123.12GBX 123.41
+0.24%		GBX 124GBX 123.1261,530 shs£41.56 million
08/04/2026GBX 124GBX 123.12
-0.71%		GBX 123.68GBX 12387,195 shs£41.46 million
08/03/2026GBX 123.03GBX 124
+0.79%		GBX 124.39GBX 123.08105,541 shs£41.76 million
07/31/2026GBX 124.30GBX 123.03
-1.02%		GBX 124.50GBX 123.03344,468 shs£41.43 million
07/30/2026GBX 124GBX 124.30
+0.24%		GBX 124.50GBX 123.3320,752 shs£41.86 million
07/29/2026GBX 125.29GBX 124
-1.03%		GBX 124GBX 122.20103,604 shs£41.76 million
07/28/2026GBX 124.80GBX 125.29
+0.39%		GBX 126GBX 120.6070,623 shs£42.19 million
07/27/2026GBX 124.11GBX 124.80
+0.56%		GBX 125GBX 12440,649 shs£42.03 million
07/24/2026GBX 124GBX 124.11
+0.09%		GBX 125.10GBX 12415,039 shs£41.79 million
07/23/2026GBX 124.12GBX 124
-0.10%		GBX 125.26GBX 124109,598 shs£41.76 million
07/22/2026GBX 124.24GBX 124.12
-0.10%		GBX 125.26GBX 124.12106,652 shs£41.80 million
07/21/2026GBX 125.70GBX 124.24
-1.16%		GBX 125.50GBX 124.2443,210 shs£41.84 million
07/20/2026GBX 125.76GBX 125.70
-0.05%		GBX 125.76GBX 124.2417,945 shs£42.33 million
07/17/2026GBX 125.15GBX 125.76
+0.49%		GBX 125.76GBX 124.7513,295 shs£42.35 million
07/16/2026GBX 125.25GBX 125.15
-0.08%		GBX 126.80GBX 125.15260,992 shs£42.14 million
07/15/2026GBX 124.39GBX 125.25
+0.69%		GBX 125.56GBX 124.3252,296 shs£42.21 million
07/14/2026GBX 122.52GBX 124.39
+1.53%		GBX 124.40GBX 122.5012,585 shs£41.89 million
07/13/2026GBX 124.59GBX 122.52
-1.66%		GBX 124GBX 122.5280,185 shs£41.26 million
07/10/2026GBX 124GBX 124.59
+0.48%		GBX 126GBX 122.54273,556 shs£41.96 million
07/09/2026GBX 125.10GBX 124
-0.88%		GBX 125GBX 124450,546 shs£41.76 million
07/08/2026GBX 123.40GBX 125.10
+1.37%		GBX 125.10GBX 125.1019,210 shs£42.13 million
07/07/2026GBX 123.40GBX 123.40GBX 125.50GBX 123.40116,671 shs£41.56 million
07/06/2026GBX 123.36GBX 123.40
+0.03%		GBX 125.50GBX 123.40116,671 shs£41.56 million
Related Companies

This page (LON:ONWD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel