Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 72 +0.30 (+0.42%) As of 05/22/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 5.88%. In the past month, the stock has increased 6.04%, reflecting recent market activity. As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 72 with a market cap of £399.81 million and volume of 661,272 shares. Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.64%1 Month Performance+6.04%3 Month Performance+9.09%Year-To-Date Performance+5.88%1 Year Performance+8.43% ORIT Stock Chart for Friday, May, 23, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 71.70GBX 72+0.42%GBX 73GBX 71.90661,272 shs£399.81 million05/21/2025GBX 72.60GBX 71.70-1.24%GBX 72.80GBX 71.702.70 million shs£398.15 million05/20/2025GBX 72.70GBX 72.60-0.14%GBX 72.70GBX 72.40613,122 shs£403.15 million05/19/2025GBX 73.20GBX 72.70-0.68%GBX 73.20GBX 72.30692,059 shs£403.70 million05/16/2025GBX 73.20GBX 73.20GBX 73.50GBX 71.60803,549 shs£406.48 million05/15/2025GBX 73.50GBX 73.20-0.41%GBX 73.50GBX 723.37 million shs£406.48 million05/14/2025GBX 73.40GBX 73.50+0.14%GBX 76GBX 72.101.38 million shs£408.14 million05/13/2025GBX 74.70GBX 73.40-1.74%GBX 74.70GBX 73.401.50 million shs£407.59 million05/12/2025GBX 72.20GBX 74.70+3.46%GBX 76GBX 72.314.03 million shs£414.81 million05/09/2025GBX 71GBX 72.20+1.69%GBX 72.50GBX 70.572.82 million shs£400.92 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 68GBX 71+4.41%GBX 71.20GBX 68.304.53 million shs£394.26 million05/07/2025GBX 68.80GBX 68-1.16%GBX 69GBX 67773,316 shs£377.60 million05/06/2025GBX 68.80GBX 68.80GBX 69.50GBX 68.201.04 million shs£382.04 million05/05/2025GBX 68.80GBX 68.80GBX 69.50GBX 68.30715,238 shs£382.04 million05/02/2025GBX 68.10GBX 68.80+1.03%GBX 69.50GBX 68.30715,238 shs£382.04 million05/01/2025GBX 68.40GBX 68.10-0.44%GBX 69.20GBX 68908,650 shs£378.16 million04/30/2025GBX 68GBX 68.40+0.59%GBX 68.90GBX 67.90648,827 shs£379.82 million04/29/2025GBX 67.90GBX 68+0.15%GBX 68.60GBX 67.30497,271 shs£377.60 million04/28/2025GBX 66.50GBX 67.90+2.11%GBX 68.10GBX 66.60890,513 shs£377.05 million04/25/2025GBX 67GBX 66.50-0.75%GBX 68.10GBX 66.46810,851 shs£369.27 million04/24/2025GBX 67.90GBX 67-1.33%GBX 68.10GBX 66.901.24 million shs£372.05 million04/23/2025GBX 67.90GBX 67.90GBX 69GBX 67.901.33 million shs£377.05 million04/22/2025GBX 66.60GBX 67.90+1.95%GBX 68GBX 65.801.27 million shs£377.05 million Related Companies WWH Stock Chart ATT Stock Chart BHMU Stock Chart JTC Stock Chart PIN Stock Chart N91 Stock Chart FGT Stock Chart BNKR Stock Chart LWDB Stock Chart VEIL Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
