Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 74 +0.20 (+0.27%) As of 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of 8.82%. In the past month, the stock has increased 3.21%, reflecting recent market activity. As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 73.80 with a market cap of £409.81 million and volume of 1.50 million shares. Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+3.21%3 Month Performance+17.46%Year-To-Date Performance+8.82%1 Year Performance+1.37% ORIT Stock Chart for Thursday, July, 3, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 74GBX 73.80-0.27%GBX 74.10GBX 73.301.50 million shs£409.81 million07/01/2025GBX 73.40GBX 74+0.82%GBX 74.40GBX 73.70319,842 shs£410.92 million06/30/2025GBX 74.50GBX 73.40-1.48%GBX 74.90GBX 73.40806,796 shs£407.59 million06/27/2025GBX 75GBX 74.50-0.67%GBX 75.10GBX 74.251.20 million shs£413.70 million06/26/2025GBX 75.34GBX 75-0.45%GBX 76GBX 74.80851,744 shs£416.47 million06/25/2025GBX 75.05GBX 75.34+0.39%GBX 76GBX 751.23 million shs£418.36 million06/24/2025GBX 75GBX 75.05+0.06%GBX 75.75GBX 74.801.28 million shs£416.74 million06/23/2025GBX 74.32GBX 75+0.91%GBX 75.90GBX 74.80799,251 shs£416.47 million06/20/2025GBX 73.40GBX 74.32+1.25%GBX 76.70GBX 73.401.41 million shs£412.70 million06/19/2025GBX 74.20GBX 73.40-1.08%GBX 74.80GBX 73.401.14 million shs£407.59 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 73.90GBX 74.20+0.41%GBX 74.70GBX 73.501.51 million shs£412.03 million06/17/2025GBX 74.80GBX 73.90-1.20%GBX 74.90GBX 73.90315,213 shs£410.36 million06/16/2025GBX 74.80GBX 74.80GBX 75.30GBX 74.301.02 million shs£415.36 million06/13/2025GBX 74.29GBX 74.80+0.68%GBX 75.10GBX 73.511.18 million shs£415.36 million06/12/2025GBX 75GBX 74.29-0.94%GBX 75.10GBX 73.401.04 million shs£412.55 million06/11/2025GBX 74GBX 75+1.35%GBX 75.50GBX 73.701.46 million shs£416.47 million06/10/2025GBX 73GBX 74+1.37%GBX 74.50GBX 71.801.21 million shs£410.92 million06/09/2025GBX 72GBX 73+1.39%GBX 73GBX 71.50446,661 shs£405.37 million06/06/2025GBX 72.30GBX 72-0.41%GBX 72.60GBX 71.51632,638 shs£399.81 million06/05/2025GBX 72GBX 72.30+0.42%GBX 72.30GBX 71.20870,317 shs£401.48 million06/04/2025GBX 71.70GBX 72+0.42%GBX 72.50GBX 71.20928,478 shs£399.81 million06/03/2025GBX 70GBX 71.70+2.43%GBX 71.90GBX 69.70949,389 shs£398.15 million06/02/2025GBX 70.10GBX 70-0.14%GBX 71.20GBX 70569,228 shs£388.71 million Related Companies FEV Stock Chart PNL Stock Chart MYI Stock Chart N91 Stock Chart WWH Stock Chart ATT Stock Chart BHMU Stock Chart JTC Stock Chart PIN Stock Chart VEIL Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORIT Stock Alerts