Free Trial

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 71.80 -0.60 (-0.83%)
As of 07/25/2025 11:59 AM Eastern

Octopus Renewables Infrastructure Trust Stock Price Performance

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of 5.59%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 71.80 with a market cap of £398.70 million and volume of 771,241 shares.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-4.27%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+5.59%
1 Year
Performance
-3.75%

ORIT Stock Chart for Saturday, July, 26, 2025

Octopus Renewables Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 72.40GBX 71.80
-0.83%
GBX 72.40GBX 71.60771,241 shs£398.70 million
07/24/2025GBX 72.70GBX 72.40
-0.41%
GBX 73.50GBX 72.301.29 million shs£402.03 million
07/23/2025GBX 72.90GBX 72.70
-0.27%
GBX 73.90GBX 72.50899,818 shs£403.70 million
07/22/2025GBX 73.50GBX 72.90
-0.82%
GBX 74GBX 72.90987,419 shs£404.81 million
07/21/2025GBX 73.80GBX 73.50
-0.41%
GBX 73.70GBX 72.90458,964 shs£408.14 million
07/18/2025GBX 73GBX 73.80
+1.10%
GBX 73.80GBX 72.801.31 million shs£409.81 million
07/17/2025GBX 73GBX 73GBX 73.80GBX 72.841.44 million shs£405.37 million
07/16/2025GBX 74.20GBX 73
-1.62%
GBX 74.50GBX 732.25 million shs£405.37 million
07/15/2025GBX 74.50GBX 74.20
-0.40%
GBX 75.10GBX 73.131.11 million shs£412.03 million
07/14/2025GBX 74.66GBX 74.50
-0.21%
GBX 75.90GBX 74.201.22 million shs£413.70 million
07/11/2025GBX 74.60GBX 74.66
+0.08%
GBX 75GBX 74.30575,214 shs£414.58 million
07/10/2025GBX 73.80GBX 74.60
+1.08%
GBX 74.81GBX 73.404.83 million shs£414.25 million
07/09/2025GBX 73.40GBX 73.80
+0.54%
GBX 73.80GBX 73.102.72 million shs£409.81 million
07/08/2025GBX 73.40GBX 73.40GBX 73.47GBX 72.80610,344 shs£407.59 million
07/07/2025GBX 73.60GBX 73.40
-0.27%
GBX 73.60GBX 73.20977,423 shs£407.59 million
07/04/2025GBX 73.50GBX 73.50GBX 74GBX 73.211.11 million shs£408.14 million
07/03/2025GBX 73.80GBX 73.50
-0.41%
GBX 74GBX 73.211.11 million shs£408.14 million
07/02/2025GBX 74GBX 73.80
-0.27%
GBX 74.10GBX 73.301.50 million shs£409.81 million
07/01/2025GBX 73.40GBX 74
+0.82%
GBX 74.40GBX 73.70319,842 shs£410.92 million
06/30/2025GBX 74.50GBX 73.40
-1.48%
GBX 74.90GBX 73.40806,796 shs£407.59 million
06/27/2025GBX 75GBX 74.50
-0.67%
GBX 75.10GBX 74.251.20 million shs£413.70 million
06/26/2025GBX 75.34GBX 75
-0.45%
GBX 76GBX 74.80851,744 shs£416.47 million
06/25/2025GBX 75.05GBX 75.34
+0.39%
GBX 76GBX 751.23 million shs£418.36 million

This page (LON:ORIT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners