Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 68.50 +0.50 (+0.74%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.18%, with a year-to-date return of 0.74%. In the past month, the stock has decreased 1.72%, reflecting recent market activity. As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 68.50 with a market cap of £369.32 million and volume of 2.55 million shares. Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.44%1 Month Performance-1.72%3 Month Performance-4.86%Year-To-Date Performance+0.74%1 Year Performance-13.18% ORIT Stock Chart for Saturday, September, 6, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 68GBX 68.50+0.74%GBX 68.50GBX 67.402.55 million shs£369.32 million09/04/2025GBX 66.80GBX 68+1.80%GBX 68.40GBX 67.401.06 million shs£366.63 million09/03/2025GBX 68.60GBX 66.80-2.62%GBX 69GBX 66.701.02 million shs£360.16 million09/02/2025GBX 69.30GBX 68.60-1.01%GBX 68.90GBX 67.671.22 million shs£369.86 million09/01/2025GBX 68.80GBX 69.30+0.73%GBX 69.90GBX 68751,669 shs£373.64 million08/29/2025GBX 69.40GBX 68.80-0.86%GBX 70GBX 68.30716,624 shs£382.04 million08/28/2025GBX 68.90GBX 69.40+0.73%GBX 70GBX 68.79327,950 shs£385.38 million08/27/2025GBX 70GBX 68.90-1.57%GBX 70GBX 67.101.14 million shs£382.60 million08/26/2025GBX 70.40GBX 70-0.57%GBX 70.92GBX 68.11927,604 shs£388.71 million08/25/2025GBX 70.40GBX 70.40GBX 71.80GBX 70.30942,692 shs£390.93 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 71GBX 70.40-0.85%GBX 71.80GBX 70.30942,692 shs£390.93 million08/21/2025GBX 71.90GBX 71-1.25%GBX 71.80GBX 701.28 million shs£394.26 million08/20/2025GBX 71.60GBX 71.90+0.42%GBX 72GBX 70.80627,293 shs£399.26 million08/19/2025GBX 69.80GBX 71.60+2.58%GBX 71.60GBX 69.10706,022 shs£397.59 million08/18/2025GBX 69.60GBX 69.80+0.29%GBX 70.50GBX 69.10654,223 shs£387.60 million08/15/2025GBX 69.60GBX 69.60GBX 69.70GBX 69.05496,435 shs£386.49 million08/14/2025GBX 70.60GBX 69.60-1.42%GBX 69.60GBX 68.70877,873 shs£386.49 million08/13/2025GBX 70GBX 70.60+0.86%GBX 71.30GBX 69.401.04 million shs£392.04 million08/12/2025GBX 70GBX 70GBX 70.40GBX 69.401.91 million shs£388.71 million08/11/2025GBX 70GBX 70GBX 70.55GBX 69.601.29 million shs£388.71 million08/08/2025GBX 69.50GBX 70+0.72%GBX 70.30GBX 691.14 million shs£388.71 million08/07/2025GBX 69.70GBX 69.50-0.29%GBX 69.70GBX 69.35703,929 shs£385.93 million08/06/2025GBX 70GBX 69.70-0.43%GBX 70GBX 69.102.15 million shs£387.04 million08/05/2025GBX 70GBX 70GBX 70.60GBX 69.101.37 million shs£388.71 million Related Companies BHMG Stock Chart LWDB Stock Chart VEIL Stock Chart BNKR Stock Chart FGT Stock Chart ASL Stock Chart FSV Stock Chart JMG Stock Chart HRI Stock Chart EDIN Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORIT Stock Alerts