Free Trial

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 72 +0.30 (+0.42%)
As of 05/22/2025 12:42 PM Eastern

Octopus Renewables Infrastructure Trust Stock Price Performance

The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 5.88%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 72 with a market cap of £399.81 million and volume of 661,272 shares.

Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+6.04%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+8.43%

ORIT Stock Chart for Friday, May, 23, 2025

Octopus Renewables Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 71.70GBX 72
+0.42%
GBX 73GBX 71.90661,272 shs£399.81 million
05/21/2025GBX 72.60GBX 71.70
-1.24%
GBX 72.80GBX 71.702.70 million shs£398.15 million
05/20/2025GBX 72.70GBX 72.60
-0.14%
GBX 72.70GBX 72.40613,122 shs£403.15 million
05/19/2025GBX 73.20GBX 72.70
-0.68%
GBX 73.20GBX 72.30692,059 shs£403.70 million
05/16/2025GBX 73.20GBX 73.20GBX 73.50GBX 71.60803,549 shs£406.48 million
05/15/2025GBX 73.50GBX 73.20
-0.41%
GBX 73.50GBX 723.37 million shs£406.48 million
05/14/2025GBX 73.40GBX 73.50
+0.14%
GBX 76GBX 72.101.38 million shs£408.14 million
05/13/2025GBX 74.70GBX 73.40
-1.74%
GBX 74.70GBX 73.401.50 million shs£407.59 million
05/12/2025GBX 72.20GBX 74.70
+3.46%
GBX 76GBX 72.314.03 million shs£414.81 million
05/09/2025GBX 71GBX 72.20
+1.69%
GBX 72.50GBX 70.572.82 million shs£400.92 million
05/08/2025GBX 68GBX 71
+4.41%
GBX 71.20GBX 68.304.53 million shs£394.26 million
05/07/2025GBX 68.80GBX 68
-1.16%
GBX 69GBX 67773,316 shs£377.60 million
05/06/2025GBX 68.80GBX 68.80GBX 69.50GBX 68.201.04 million shs£382.04 million
05/05/2025GBX 68.80GBX 68.80GBX 69.50GBX 68.30715,238 shs£382.04 million
05/02/2025GBX 68.10GBX 68.80
+1.03%
GBX 69.50GBX 68.30715,238 shs£382.04 million
05/01/2025GBX 68.40GBX 68.10
-0.44%
GBX 69.20GBX 68908,650 shs£378.16 million
04/30/2025GBX 68GBX 68.40
+0.59%
GBX 68.90GBX 67.90648,827 shs£379.82 million
04/29/2025GBX 67.90GBX 68
+0.15%
GBX 68.60GBX 67.30497,271 shs£377.60 million
04/28/2025GBX 66.50GBX 67.90
+2.11%
GBX 68.10GBX 66.60890,513 shs£377.05 million
04/25/2025GBX 67GBX 66.50
-0.75%
GBX 68.10GBX 66.46810,851 shs£369.27 million
04/24/2025GBX 67.90GBX 67
-1.33%
GBX 68.10GBX 66.901.24 million shs£372.05 million
04/23/2025GBX 67.90GBX 67.90GBX 69GBX 67.901.33 million shs£377.05 million
04/22/2025GBX 66.60GBX 67.90
+1.95%
GBX 68GBX 65.801.27 million shs£377.05 million

This page (LON:ORIT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners