Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 74.29 -0.71 (-0.94%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of 9.26%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 75 with a market cap of £416.47 million and volume of 1.46 million shares. Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.19%1 Month Performance-0.54%3 Month Performance+14.83%Year-To-Date Performance+9.26%1 Year Performance+2.05% ORIT Stock Chart for Thursday, June, 12, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 74GBX 75+1.35%GBX 75.50GBX 73.701.46 million shs£416.47 million06/10/2025GBX 73GBX 74+1.37%GBX 74.50GBX 71.801.21 million shs£410.92 million06/09/2025GBX 72GBX 73+1.39%GBX 73GBX 71.50446,661 shs£405.37 million06/06/2025GBX 72.30GBX 72-0.41%GBX 72.60GBX 71.51632,638 shs£399.81 million06/05/2025GBX 72GBX 72.30+0.42%GBX 72.30GBX 71.20870,317 shs£401.48 million06/04/2025GBX 71.70GBX 72+0.42%GBX 72.50GBX 71.20928,478 shs£399.81 million06/03/2025GBX 70GBX 71.70+2.43%GBX 71.90GBX 69.70949,389 shs£398.15 million06/02/2025GBX 70.10GBX 70-0.14%GBX 71.20GBX 70569,228 shs£388.71 million05/30/2025GBX 71.42GBX 70.10-1.85%GBX 70.80GBX 70932,447 shs£389.26 million05/29/2025GBX 71GBX 71.42+0.59%GBX 72.10GBX 69.61771,831 shs£396.59 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 71GBX 71GBX 72.30GBX 71311,693 shs£394.26 million05/27/2025GBX 71.90GBX 71-1.25%GBX 73.40GBX 71570,237 shs£394.26 million05/26/2025GBX 71.90GBX 71.90GBX 72.10GBX 71.10600,976 shs£399.26 million05/23/2025GBX 72GBX 71.90-0.14%GBX 72.10GBX 71.10600,976 shs£399.26 million05/22/2025GBX 71.70GBX 72+0.42%GBX 73GBX 71.90661,272 shs£399.81 million05/21/2025GBX 72.60GBX 71.70-1.24%GBX 72.80GBX 71.702.70 million shs£398.15 million05/20/2025GBX 72.70GBX 72.60-0.14%GBX 72.70GBX 72.40613,122 shs£403.15 million05/19/2025GBX 73.20GBX 72.70-0.68%GBX 73.20GBX 72.30692,059 shs£403.70 million05/16/2025GBX 73.20GBX 73.20GBX 73.50GBX 71.60803,549 shs£406.48 million05/15/2025GBX 73.50GBX 73.20-0.41%GBX 73.50GBX 723.37 million shs£406.48 million05/14/2025GBX 73.40GBX 73.50+0.14%GBX 76GBX 72.101.38 million shs£408.14 million05/13/2025GBX 74.70GBX 73.40-1.74%GBX 74.70GBX 73.401.50 million shs£407.59 million05/12/2025GBX 72.20GBX 74.70+3.46%GBX 76GBX 72.314.03 million shs£414.81 million Related Companies ATT Stock Chart BHMU Stock Chart N91 Stock Chart PIN Stock Chart JTC Stock Chart FGT Stock Chart VEIL Stock Chart BNKR Stock Chart LWDB Stock Chart ASL Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORIT Stock Free ORIT Stock Alerts