Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 68.96 +0.56 (+0.81%) As of 08:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance 5 Day Performance+3.69%1 Month Performance+5.96%3 Month Performance+1.11%6 Month Performance-11.37%Year-To-Date Performance+1.40%1 Year Performance-6.18% Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ORIT Stock Chart for Thursday, May, 1, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 68GBX 68.40+0.59%GBX 68.90GBX 67.90648,827 shs£379.82 million04/29/2025GBX 67.90GBX 68+0.15%GBX 68.60GBX 67.30497,271 shs£377.60 million04/28/2025GBX 66.50GBX 67.90+2.11%GBX 68.10GBX 66.60890,513 shs£377.05 million04/25/2025GBX 67GBX 66.50-0.75%GBX 68.10GBX 66.46810,851 shs£369.27 million04/24/2025GBX 67.90GBX 67-1.33%GBX 68.10GBX 66.901.24 million shs£372.05 million04/23/2025GBX 67.90GBX 67.90GBX 69GBX 67.901.33 million shs£377.05 million04/22/2025GBX 66.60GBX 67.90+1.95%GBX 68GBX 65.801.27 million shs£377.05 million04/21/2025GBX 66.60GBX 66.60GBX 67.90GBX 66.30722,817 shs£369.83 million04/18/2025GBX 66.60GBX 66.60GBX 67.90GBX 66.30722,817 shs£369.83 million04/17/2025GBX 66.50GBX 66.60+0.15%GBX 67.90GBX 66.30722,817 shs£369.83 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 66.30GBX 66.50+0.30%GBX 68GBX 65.801.13 million shs£369.27 million04/15/2025GBX 66.10GBX 66.30+0.30%GBX 66.50GBX 65.201.28 million shs£368.16 million04/14/2025GBX 65GBX 66.10+1.69%GBX 66.10GBX 64.70667,283 shs£367.05 million04/11/2025GBX 64.30GBX 65+1.09%GBX 65.40GBX 64.30651,141 shs£360.94 million04/10/2025GBX 63.20GBX 64.30+1.74%GBX 65.40GBX 63.401.39 million shs£357.06 million04/09/2025GBX 63.50GBX 63.20-0.47%GBX 64.20GBX 62.601.61 million shs£350.95 million04/09/2025GBX 63.50GBX 63.20-0.47%GBX 64.20GBX 62.601.61 million shs£350.95 million04/08/2025GBX 61.27GBX 63.50+3.64%GBX 64.20GBX 59.301.70 million shs£352.61 million04/08/2025GBX 61.27GBX 63.50+3.64%GBX 64.20GBX 59.301.70 million shs£352.61 million04/07/2025GBX 61GBX 61.27+0.44%GBX 61.70GBX 58.701.79 million shs£340.22 million04/04/2025GBX 63GBX 61-3.17%GBX 64.90GBX 60.481.56 million shs£338.73 million04/03/2025GBX 63.50GBX 63-0.79%GBX 64GBX 63921,594 shs£349.84 million04/02/2025GBX 65.08GBX 63.50-2.42%GBX 65.30GBX 63.401.50 million shs£352.61 million04/01/2025GBX 64GBX 65.08+1.68%GBX 66.20GBX 64.751.18 million shs£361.36 million03/31/2025GBX 63.30GBX 64+1.11%GBX 65.90GBX 63.501.33 million shs£355.39 million Related Companies WWH Stock Chart JTC Stock Chart FGT Stock Chart PIN Stock Chart N91 Stock Chart ATT Stock Chart BNKR Stock Chart LWDB Stock Chart VEIL Stock Chart TFG Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORIT Stock Free ORIT Stock Alerts