Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 71.80 -0.60 (-0.83%) As of 07/25/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of 5.59%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 71.80 with a market cap of £398.70 million and volume of 771,241 shares. Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance-4.27%3 Month Performance+7.97%Year-To-Date Performance+5.59%1 Year Performance-3.75% ORIT Stock Chart for Saturday, July, 26, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 72.40GBX 71.80-0.83%GBX 72.40GBX 71.60771,241 shs£398.70 million07/24/2025GBX 72.70GBX 72.40-0.41%GBX 73.50GBX 72.301.29 million shs£402.03 million07/23/2025GBX 72.90GBX 72.70-0.27%GBX 73.90GBX 72.50899,818 shs£403.70 million07/22/2025GBX 73.50GBX 72.90-0.82%GBX 74GBX 72.90987,419 shs£404.81 million07/21/2025GBX 73.80GBX 73.50-0.41%GBX 73.70GBX 72.90458,964 shs£408.14 million07/18/2025GBX 73GBX 73.80+1.10%GBX 73.80GBX 72.801.31 million shs£409.81 million07/17/2025GBX 73GBX 73GBX 73.80GBX 72.841.44 million shs£405.37 million07/16/2025GBX 74.20GBX 73-1.62%GBX 74.50GBX 732.25 million shs£405.37 million07/15/2025GBX 74.50GBX 74.20-0.40%GBX 75.10GBX 73.131.11 million shs£412.03 million07/14/2025GBX 74.66GBX 74.50-0.21%GBX 75.90GBX 74.201.22 million shs£413.70 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 74.60GBX 74.66+0.08%GBX 75GBX 74.30575,214 shs£414.58 million07/10/2025GBX 73.80GBX 74.60+1.08%GBX 74.81GBX 73.404.83 million shs£414.25 million07/09/2025GBX 73.40GBX 73.80+0.54%GBX 73.80GBX 73.102.72 million shs£409.81 million07/08/2025GBX 73.40GBX 73.40GBX 73.47GBX 72.80610,344 shs£407.59 million07/07/2025GBX 73.60GBX 73.40-0.27%GBX 73.60GBX 73.20977,423 shs£407.59 million07/04/2025GBX 73.50GBX 73.50GBX 74GBX 73.211.11 million shs£408.14 million07/03/2025GBX 73.80GBX 73.50-0.41%GBX 74GBX 73.211.11 million shs£408.14 million07/02/2025GBX 74GBX 73.80-0.27%GBX 74.10GBX 73.301.50 million shs£409.81 million07/01/2025GBX 73.40GBX 74+0.82%GBX 74.40GBX 73.70319,842 shs£410.92 million06/30/2025GBX 74.50GBX 73.40-1.48%GBX 74.90GBX 73.40806,796 shs£407.59 million06/27/2025GBX 75GBX 74.50-0.67%GBX 75.10GBX 74.251.20 million shs£413.70 million06/26/2025GBX 75.34GBX 75-0.45%GBX 76GBX 74.80851,744 shs£416.47 million06/25/2025GBX 75.05GBX 75.34+0.39%GBX 76GBX 751.23 million shs£418.36 million Related Companies VEIL Stock Chart PIN Stock Chart BHMU Stock Chart JTC Stock Chart TFG Stock Chart FCSS Stock Chart FGT Stock Chart BNKR Stock Chart ASL Stock Chart LWDB Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
