Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 1,798 -50.00 (-2.71%)
As of 05/23/2025 12:25 PM Eastern

Oxford Instruments Stock Price Performance

The Oxford Instruments (OXIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of -16.57%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at GBX 1,798 with a market cap of £1.04 billion and volume of 125,894 shares. Five years ago, the stock traded at GBX 1,226, representing a 46.66% increase over that period. At the time, it had a market cap of £704.15 million and a volume of 47,551 shares.

Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+6.90%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-16.57%
1 Year
Performance
-25.86%
5 Year
Performance
+46.66%

OXIG Stock Chart for Saturday, May, 24, 2025

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,848GBX 1,798
-2.71%
GBX 1,846GBX 1,778.94125,894 shs£1.04 billion
05/22/2025GBX 1,851.83GBX 1,848
-0.21%
GBX 1,936GBX 1,82879,351 shs£1.07 billion
05/21/2025GBX 1,876GBX 1,851.83
-1.29%
GBX 1,867.87GBX 1,78892,273 shs£1.07 billion
05/20/2025GBX 1,828GBX 1,876
+2.63%
GBX 1,880GBX 1,81467,949 shs£1.08 billion
05/19/2025GBX 1,904GBX 1,828
-3.99%
GBX 1,930GBX 1,81083,108 shs£1.06 billion
05/16/2025GBX 1,904GBX 1,904GBX 1,952GBX 1,88641,506 shs£1.10 billion
05/15/2025GBX 1,886GBX 1,904
+0.95%
GBX 1,911.76GBX 1,84075,003 shs£1.10 billion
05/14/2025GBX 1,886GBX 1,886GBX 1,908.88GBX 1,798611,780 shs£1.09 billion
05/13/2025GBX 1,856GBX 1,886
+1.62%
GBX 1,944GBX 1,846192,364 shs£1.09 billion
05/12/2025GBX 1,792GBX 1,856
+3.57%
GBX 1,906GBX 1,712110,270 shs£1.07 billion
05/09/2025GBX 1,798GBX 1,792
-0.33%
GBX 1,828GBX 1,71467,350 shs£1.04 billion
05/08/2025GBX 1,722GBX 1,798
+4.41%
GBX 1,806GBX 1,640277,906 shs£1.04 billion
05/07/2025GBX 1,700GBX 1,722
+1.29%
GBX 1,732GBX 1,62092,648 shs£994.68 million
05/06/2025GBX 1,738GBX 1,700
-2.19%
GBX 1,814GBX 1,68492,710 shs£981.98 million
05/05/2025GBX 1,738GBX 1,738GBX 1,772GBX 1,697107,626 shs£1.00 billion
05/02/2025GBX 1,702GBX 1,738
+2.12%
GBX 1,772GBX 1,697107,626 shs£1.00 billion
05/01/2025GBX 1,640GBX 1,702
+3.78%
GBX 1,702GBX 1,584282,397 shs£983.13 million
04/30/2025GBX 1,642GBX 1,640
-0.12%
GBX 1,712GBX 1,610137,343 shs£947.32 million
04/29/2025GBX 1,638GBX 1,642
+0.24%
GBX 1,652GBX 1,62663,354 shs£948.47 million
04/28/2025GBX 1,678GBX 1,638
-2.38%
GBX 1,710GBX 1,63890,781 shs£946.16 million
04/25/2025GBX 1,682GBX 1,678
-0.24%
GBX 1,706GBX 1,67667,859 shs£969.27 million
04/24/2025GBX 1,688GBX 1,682
-0.36%
GBX 1,696GBX 1,658.6953,560 shs£971.58 million
04/23/2025GBX 1,656GBX 1,688
+1.93%
GBX 1,720GBX 1,632122,359 shs£975.05 million

This page (LON:OXIG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners