Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 1,771.25 -22.75 (-1.27%)
As of 12:12 PM Eastern

Oxford Instruments Stock Price Performance

The Oxford Instruments (OXIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.82%, with a year-to-date return of -17.81%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at GBX 1,792.91 with a market cap of £1.04 billion and volume of 234,519 shares. Five years ago, the stock traded at GBX 1,370, representing a 29.29% increase over that period. At the time, it had a market cap of £786.93 million and a volume of 19,704 shares.

Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-12.31%
3 Month
Performance
+4.19%
Year-To-Date
Performance
-17.81%
1 Year
Performance
-22.82%
5 Year
Performance
+29.29%

OXIG Stock Chart for Wednesday, August, 6, 2025

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 1,792.91GBX 1,771.25
-1.21%
GBX 1,800GBX 1,761.76157,353 shs£1.02 billion
08/05/2025GBX 1,793.34GBX 1,792.91
-0.02%
GBX 1,864GBX 1,780234,519 shs£1.04 billion
08/04/2025GBX 1,788GBX 1,793.34
+0.30%
GBX 1,872GBX 1,782302,814 shs£1.04 billion
08/01/2025GBX 1,816GBX 1,788
-1.54%
GBX 1,826GBX 1,78097,724 shs£1.03 billion
07/31/2025GBX 1,834GBX 1,816
-0.98%
GBX 1,840GBX 1,750157,057 shs£1.05 billion
07/30/2025GBX 1,866.52GBX 1,834
-1.74%
GBX 1,886GBX 1,828135,227 shs£1.06 billion
07/29/2025GBX 1,868GBX 1,866.52
-0.08%
GBX 1,952GBX 1,864316,642 shs£1.08 billion
07/28/2025GBX 1,908GBX 1,868
-2.10%
GBX 1,990GBX 1,860127,875 shs£1.08 billion
07/25/2025GBX 1,910GBX 1,908
-0.10%
GBX 1,994GBX 1,880100,076 shs£1.10 billion
07/24/2025GBX 1,950GBX 1,910
-2.05%
GBX 1,958GBX 1,890166,795 shs£1.10 billion
07/23/2025GBX 1,933.83GBX 1,950
+0.84%
GBX 2,005GBX 1,92067,661 shs£1.13 billion
07/22/2025GBX 1,986GBX 1,933.83
-2.63%
GBX 1,990GBX 1,916144,967 shs£1.12 billion
07/21/2025GBX 2,030GBX 1,986
-2.17%
GBX 2,045GBX 1,98681,172 shs£1.15 billion
07/18/2025GBX 2,010GBX 2,030
+1.00%
GBX 2,040GBX 2,00556,205 shs£1.17 billion
07/17/2025GBX 1,984GBX 2,010
+1.31%
GBX 2,020GBX 1,98085,392 shs£1.16 billion
07/16/2025GBX 2,010GBX 1,984
-1.29%
GBX 2,030GBX 1,98096,778 shs£1.15 billion
07/15/2025GBX 2,005GBX 2,010
+0.25%
GBX 2,065GBX 2,000154,258 shs£1.16 billion
07/14/2025GBX 2,000GBX 2,005
+0.25%
GBX 2,085GBX 1,99678,125 shs£1.16 billion
07/11/2025GBX 2,010.16GBX 2,000
-0.51%
GBX 2,030GBX 1,98095,972 shs£1.16 billion
07/10/2025GBX 1,996.68GBX 2,010.16
+0.68%
GBX 2,015GBX 1,97674,000 shs£1.16 billion
07/09/2025GBX 1,988.16GBX 1,996.68
+0.43%
GBX 2,020GBX 1,960118,061 shs£1.15 billion
07/08/2025GBX 2,000GBX 1,988.16
-0.59%
GBX 2,010GBX 1,974243,858 shs£1.15 billion
07/07/2025GBX 2,005GBX 2,000
-0.25%
GBX 2,035GBX 1,992134,185 shs£1.16 billion

This page (LON:OXIG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners