Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 1,827.81 -44.19 (-2.36%)
As of 12:07 PM Eastern

Oxford Instruments Stock Price Performance

The Oxford Instruments (OXIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.83%, with a year-to-date return of -15.18%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at GBX 1,872 with a market cap of £1.08 billion and volume of 109,769 shares. Five years ago, the stock traded at GBX 1,388, representing a 31.69% increase over that period. At the time, it had a market cap of £797.25 million and a volume of 81,571 shares.

Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-3.09%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-29.83%
5 Year
Performance
+31.69%

OXIG Stock Chart for Friday, June, 13, 2025

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,872GBX 1,827.81
-2.36%
GBX 1,890GBX 1,766141,696 shs£1.06 billion
06/12/2025GBX 1,856GBX 1,872
+0.86%
GBX 1,892GBX 1,774109,769 shs£1.08 billion
06/11/2025GBX 1,894GBX 1,856
-2.01%
GBX 1,910GBX 1,808106,305 shs£1.07 billion
06/10/2025GBX 1,904GBX 1,894
-0.53%
GBX 1,950GBX 1,7683.94 million shs£1.09 billion
06/09/2025GBX 1,806GBX 1,904
+5.43%
GBX 1,926GBX 1,790416,038 shs£1.10 billion
06/06/2025GBX 1,792GBX 1,806
+0.78%
GBX 1,812GBX 1,720121,915 shs£1.04 billion
06/05/2025GBX 1,800GBX 1,792
-0.44%
GBX 1,802GBX 1,72054,366 shs£1.04 billion
06/04/2025GBX 1,802GBX 1,800
-0.11%
GBX 1,818GBX 1,788128,692 shs£1.04 billion
06/03/2025GBX 1,794GBX 1,802
+0.45%
GBX 1,810GBX 1,73096,942 shs£1.04 billion
06/02/2025GBX 1,790GBX 1,794
+0.22%
GBX 1,874GBX 1,764104,714 shs£1.04 billion
05/30/2025GBX 1,823.93GBX 1,790
-1.86%
GBX 1,822GBX 1,72262,738 shs£1.03 billion
05/29/2025GBX 1,799.22GBX 1,823.93
+1.37%
GBX 1,832GBX 1,788385,025 shs£1.05 billion
05/28/2025GBX 1,824.24GBX 1,799.22
-1.37%
GBX 1,824.42GBX 1,79496,589 shs£1.04 billion
05/27/2025GBX 1,798GBX 1,824.24
+1.46%
GBX 1,848GBX 1,79879,302 shs£1.05 billion
05/26/2025GBX 1,798GBX 1,798GBX 1,846GBX 1,778.94125,894 shs£1.04 billion
05/23/2025GBX 1,848GBX 1,798
-2.71%
GBX 1,846GBX 1,778.94125,894 shs£1.04 billion
05/22/2025GBX 1,851.83GBX 1,848
-0.21%
GBX 1,936GBX 1,82879,351 shs£1.07 billion
05/21/2025GBX 1,876GBX 1,851.83
-1.29%
GBX 1,867.87GBX 1,78892,273 shs£1.07 billion
05/20/2025GBX 1,828GBX 1,876
+2.63%
GBX 1,880GBX 1,81467,949 shs£1.08 billion
05/19/2025GBX 1,904GBX 1,828
-3.99%
GBX 1,930GBX 1,81083,108 shs£1.06 billion
05/16/2025GBX 1,904GBX 1,904GBX 1,952GBX 1,88641,506 shs£1.10 billion
05/15/2025GBX 1,886GBX 1,904
+0.95%
GBX 1,911.76GBX 1,84075,003 shs£1.10 billion
05/14/2025GBX 1,886GBX 1,886GBX 1,908.88GBX 1,798611,780 shs£1.09 billion
05/13/2025GBX 1,856GBX 1,886
+1.62%
GBX 1,944GBX 1,846192,364 shs£1.09 billion
05/12/2025GBX 1,792GBX 1,856
+3.57%
GBX 1,906GBX 1,712110,270 shs£1.07 billion

This page (LON:OXIG) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners