Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 1,738 +36.00 (+2.12%)
As of 05/2/2025 12:39 PM Eastern

Oxford Instruments Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
+4.45%
3 Month
Performance
-15.05%
6 Month
Performance
-19.91%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-24.76%
Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

OXIG Stock Chart for Saturday, May, 3, 2025

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,702GBX 1,738
+2.12%
GBX 1,772GBX 1,697107,626 shs£1.00 billion
05/01/2025GBX 1,640GBX 1,702
+3.78%
GBX 1,702GBX 1,584282,397 shs£983.13 million
04/30/2025GBX 1,642GBX 1,640
-0.12%
GBX 1,712GBX 1,610137,343 shs£947.32 million
04/29/2025GBX 1,638GBX 1,642
+0.24%
GBX 1,652GBX 1,62663,354 shs£948.47 million
04/28/2025GBX 1,678GBX 1,638
-2.38%
GBX 1,710GBX 1,63890,781 shs£946.16 million
04/25/2025GBX 1,682GBX 1,678
-0.24%
GBX 1,706GBX 1,67667,859 shs£969.27 million
04/24/2025GBX 1,688GBX 1,682
-0.36%
GBX 1,696GBX 1,658.6953,560 shs£971.58 million
04/23/2025GBX 1,656GBX 1,688
+1.93%
GBX 1,720GBX 1,632122,359 shs£975.05 million
04/22/2025GBX 1,728GBX 1,656
-4.17%
GBX 1,764GBX 1,65465,862 shs£956.56 million
04/21/2025GBX 1,728GBX 1,728GBX 1,753.98GBX 1,700610,357 shs£998.15 million
04/18/2025GBX 1,728GBX 1,728GBX 1,753.98GBX 1,700610,357 shs£998.15 million
04/17/2025GBX 1,754GBX 1,728
-1.48%
GBX 1,753.98GBX 1,700610,357 shs£998.15 million
04/16/2025GBX 1,628GBX 1,754
+7.74%
GBX 1,768GBX 1,628315,018 shs£1.01 billion
04/15/2025GBX 1,625.04GBX 1,628
+0.18%
GBX 1,674.09GBX 1,626286,346 shs£940.39 million
04/14/2025GBX 1,582GBX 1,625.04
+2.72%
GBX 1,656GBX 1,524117,529 shs£938.68 million
04/11/2025GBX 1,582GBX 1,582GBX 1,644GBX 1,516711,811 shs£913.82 million
04/10/2025GBX 1,506GBX 1,582
+5.05%
GBX 1,626.93GBX 1,575.304.71 million shs£913.82 million
04/09/2025GBX 1,556GBX 1,506
-3.21%
GBX 1,534GBX 1,49468,734 shs£869.92 million
04/09/2025GBX 1,556GBX 1,506
-3.21%
GBX 1,534GBX 1,49468,734 shs£869.92 million
04/08/2025GBX 1,500GBX 1,556
+3.73%
GBX 1,576GBX 1,506383,107 shs£898.80 million
04/08/2025GBX 1,500GBX 1,556
+3.73%
GBX 1,576GBX 1,506383,107 shs£898.80 million
04/07/2025GBX 1,588GBX 1,500
-5.54%
GBX 1,594GBX 1,4702.89 million shs£866.45 million
04/04/2025GBX 1,664GBX 1,588
-4.57%
GBX 1,676GBX 1,566234,123 shs£917.28 million
04/03/2025GBX 1,723.28GBX 1,664
-3.44%
GBX 1,746GBX 1,65262,673 shs£961.18 million
04/02/2025GBX 1,738GBX 1,723.28
-0.85%
GBX 1,820GBX 1,70493,451 shs£995.42 million

This page (LON:OXIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners