Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 1,842 +8.00 (+0.44%)
As of 12:35 PM Eastern

Oxford Instruments Stock Price Performance

The Oxford Instruments (OXIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.09%, with a year-to-date return of -14.52%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at GBX 1,834 with a market cap of £1.06 billion and volume of 52,950 shares. Five years ago, the stock traded at GBX 1,636, representing a 12.59% increase over that period. At the time, it had a market cap of £939.72 million and a volume of 59,564 shares.

Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-1.31%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-20.09%
5 Year
Performance
+12.59%

OXIG Stock Chart for Friday, August, 29, 2025

Oxford Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,810GBX 1,834
+1.33%
GBX 1,840GBX 1,77652,950 shs£1.06 billion
08/27/2025GBX 1,832GBX 1,810
-1.20%
GBX 1,850GBX 1,81064,935 shs£1.05 billion
08/26/2025GBX 1,872GBX 1,832
-2.14%
GBX 1,950GBX 1,820130,847 shs£1.06 billion
08/25/2025GBX 1,872GBX 1,872GBX 1,928GBX 1,83667,186 shs£1.08 billion
08/22/2025GBX 1,842GBX 1,872
+1.63%
GBX 1,928GBX 1,83667,186 shs£1.08 billion
08/21/2025GBX 1,830GBX 1,842
+0.66%
GBX 1,848GBX 1,81854,659 shs£1.06 billion
08/20/2025GBX 1,840GBX 1,830
-0.54%
GBX 1,876GBX 1,82048,868 shs£1.06 billion
08/19/2025GBX 1,820GBX 1,840
+1.10%
GBX 1,840GBX 1,81257,932 shs£1.06 billion
08/18/2025GBX 1,812GBX 1,820
+0.44%
GBX 1,866GBX 1,80066,540 shs£1.05 billion
08/15/2025GBX 1,832GBX 1,812
-1.09%
GBX 1,918GBX 1,81259,754 shs£1.05 billion
08/14/2025GBX 1,839.72GBX 1,832
-0.42%
GBX 1,848GBX 1,82668,257 shs£1.06 billion
08/13/2025GBX 1,836.79GBX 1,839.72
+0.16%
GBX 1,858GBX 1,80697,999 shs£1.06 billion
08/12/2025GBX 1,825.69GBX 1,836.79
+0.61%
GBX 1,892GBX 1,81280,221 shs£1.06 billion
08/11/2025GBX 1,826.84GBX 1,825.69
-0.06%
GBX 1,922GBX 1,812156,224 shs£1.05 billion
08/08/2025GBX 1,807.88GBX 1,826.84
+1.05%
GBX 1,844GBX 1,804166,710 shs£1.06 billion
08/07/2025GBX 1,771.25GBX 1,807.88
+2.07%
GBX 1,830GBX 1,750129,880 shs£1.04 billion
08/06/2025GBX 1,792.91GBX 1,771.25
-1.21%
GBX 1,800GBX 1,761.76157,353 shs£1.02 billion
08/05/2025GBX 1,793.34GBX 1,792.91
-0.02%
GBX 1,864GBX 1,780234,519 shs£1.04 billion
08/04/2025GBX 1,788GBX 1,793.34
+0.30%
GBX 1,872GBX 1,782302,814 shs£1.04 billion
08/01/2025GBX 1,816GBX 1,788
-1.54%
GBX 1,826GBX 1,78097,724 shs£1.03 billion
07/31/2025GBX 1,834GBX 1,816
-0.98%
GBX 1,840GBX 1,750157,057 shs£1.05 billion
07/30/2025GBX 1,866.52GBX 1,834
-1.74%
GBX 1,886GBX 1,828135,227 shs£1.06 billion
07/29/2025GBX 1,868GBX 1,866.52
-0.08%
GBX 1,952GBX 1,864316,642 shs£1.08 billion
07/28/2025GBX 1,908GBX 1,868
-2.10%
GBX 1,990GBX 1,860127,875 shs£1.08 billion

This page (LON:OXIG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners