Pan African Resources (PAF) Stock Chart & Stock Price History GBX 44.35 +0.85 (+1.95%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance 5 Day Performance+0.57%1 Month Performance+11.60%3 Month Performance+8.70%6 Month Performance+27.26%Year-To-Date Performance+29.11%1 Year Performance+84.79% Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address PAF Stock Chart for Sunday, May, 4, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 43.50GBX 44.35+1.95%GBX 45.50GBX 43.855.22 million shs£968.45 million05/01/2025GBX 44.38GBX 43.50-1.98%GBX 44.50GBX 43.201.99 million shs£949.89 million04/30/2025GBX 44.10GBX 44.38+0.63%GBX 46GBX 43.702.66 million shs£969.11 million04/29/2025GBX 44.05GBX 44.10+0.11%GBX 46GBX 43.702.82 million shs£962.99 million04/28/2025GBX 43.94GBX 44.05+0.24%GBX 45.05GBX 43.951.84 million shs£961.90 million04/25/2025GBX 44.85GBX 43.94-2.02%GBX 45.85GBX 43.103.30 million shs£959.56 million04/24/2025GBX 44.25GBX 44.85+1.36%GBX 45.80GBX 44.106.02 million shs£979.37 million04/23/2025GBX 47.75GBX 44.25-7.33%GBX 47.10GBX 43.05105.47 million shs£966.27 million04/22/2025GBX 47.65GBX 47.75+0.21%GBX 50.80GBX 47.3012.18 million shs£1.04 billion04/21/2025GBX 47.65GBX 47.65GBX 49.90GBX 47.6510.31 million shs£1.04 billion Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 47.65GBX 47.65GBX 49.90GBX 47.6510.31 million shs£1.04 billion04/17/2025GBX 49.51GBX 47.65-3.76%GBX 49.90GBX 47.6510.31 million shs£1.04 billion04/16/2025GBX 47.85GBX 49.51+3.47%GBX 50.10GBX 48.1512.05 million shs£1.08 billion04/15/2025GBX 47.14GBX 47.85+1.51%GBX 48.75GBX 47.107.45 million shs£1.04 billion04/14/2025GBX 47.50GBX 47.14-0.76%GBX 48.45GBX 46.6029.18 million shs£1.03 billion04/11/2025GBX 43.60GBX 47.50+8.94%GBX 48.05GBX 43.7510.50 million shs£1.04 billion04/10/2025GBX 42.40GBX 43.60+2.83%GBX 44.45GBX 41.755.26 million shs£952.07 million04/09/2025GBX 40.30GBX 42.40+5.21%GBX 42.75GBX 39.505.28 million shs£925.87 million04/09/2025GBX 40.30GBX 42.40+5.21%GBX 42.75GBX 39.505.28 million shs£925.87 million04/08/2025GBX 39.55GBX 40.30+1.90%GBX 41.25GBX 39.706.39 million shs£880.01 million04/08/2025GBX 39.55GBX 40.30+1.90%GBX 41.25GBX 39.706.39 million shs£880.01 million04/07/2025GBX 39.74GBX 39.55-0.48%GBX 41.35GBX 37.5511.05 million shs£863.64 million04/04/2025GBX 41.05GBX 39.74-3.19%GBX 41.65GBX 37.3570.88 million shs£867.81 million04/03/2025GBX 43.72GBX 41.05-6.11%GBX 44.10GBX 40.3010.98 million shs£896.39 million Related Companies GGP Stock Price Chart HOC Stock Price Chart CEY Stock Price Chart AMRQ Stock Price Chart RSG Stock Price Chart THX Stock Price Chart CMCL Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAF Stock Free PAF Stock Alerts