Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pan African Resources (PAF) Stock Chart & Stock Price History

Pan African Resources logo
GBX 61.80 -0.40 (-0.64%)
As of 08/28/2025 11:50 AM Eastern
Compare

Pan African Resources Stock Price Performance

The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.03%, with a year-to-date return of 79.91%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, Pan African Resources traded at GBX 61.80 with a market cap of £1.35 billion and volume of 1.90 million shares. Five years ago, the stock traded at GBX 23.10, representing a 167.53% increase over that period. At the time, it had a market cap of £445.44 million and a volume of 1.57 million shares.

Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+13.19%
3 Month
Performance
+33.73%
Year-To-Date
Performance
+79.91%
1 Year
Performance
+99.03%
5 Year
Performance
+167.53%

PAF Stock Chart for Friday, August, 29, 2025

PAF Chart by TradingView

Pan African Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 61.96GBX 61.80
-0.26%		GBX 62.90GBX 60.901.90 million shs£1.35 billion
08/27/2025GBX 63.30GBX 61.96
-2.12%		GBX 63.10GBX 61.503.87 million shs£1.35 billion
08/26/2025GBX 63.10GBX 63.30
+0.32%		GBX 64GBX 62.403.87 million shs£1.38 billion
08/25/2025GBX 63.10GBX 63.10GBX 63.10GBX 61.301.88 million shs£1.38 billion
08/22/2025GBX 62.50GBX 63.10
+0.96%		GBX 63.10GBX 61.301.88 million shs£1.38 billion
08/21/2025GBX 61.80GBX 62.50
+1.13%		GBX 63.20GBX 61.202.11 million shs£1.36 billion
08/20/2025GBX 60.40GBX 61.80
+2.32%		GBX 61.80GBX 603.75 million shs£1.35 billion
08/19/2025GBX 61.10GBX 60.40
-1.15%		GBX 61.72GBX 59.802.03 million shs£1.32 billion
08/18/2025GBX 62.20GBX 61.10
-1.77%		GBX 63.20GBX 61.102.22 million shs£1.33 billion
08/15/2025GBX 61.30GBX 62.20
+1.47%		GBX 62.20GBX 60.802.49 million shs£1.36 billion
08/14/2025GBX 61.70GBX 61.30
-0.65%		GBX 62.20GBX 611.80 million shs£1.34 billion
08/13/2025GBX 62.30GBX 61.70
-0.96%		GBX 63.50GBX 61.703.78 million shs£1.35 billion
08/12/2025GBX 61.70GBX 62.30
+0.97%		GBX 62.60GBX 61.703.14 million shs£1.36 billion
08/11/2025GBX 62.50GBX 61.70
-1.28%		GBX 62.10GBX 60.102.46 million shs£1.35 billion
08/08/2025GBX 61.70GBX 62.50
+1.30%		GBX 63.10GBX 602.37 million shs£1.36 billion
08/07/2025GBX 61GBX 61.70
+1.15%		GBX 62.60GBX 60.702.47 million shs£1.35 billion
08/06/2025GBX 60.10GBX 61
+1.50%		GBX 61.35GBX 59.602.32 million shs£1.33 billion
08/05/2025GBX 58.70GBX 60.10
+2.39%		GBX 60.20GBX 58.203.63 million shs£1.31 billion
08/04/2025GBX 55.50GBX 58.70
+5.77%		GBX 58.80GBX 54.716.81 million shs£1.28 billion
08/01/2025GBX 53.20GBX 55.50
+4.32%		GBX 55.60GBX 531.90 million shs£1.21 billion
07/31/2025GBX 53.90GBX 53.20
-1.30%		GBX 54.10GBX 52.602.18 million shs£1.16 billion
07/30/2025GBX 54.60GBX 53.90
-1.28%		GBX 56GBX 53.509.62 million shs£1.18 billion
07/29/2025GBX 54.10GBX 54.60
+0.92%		GBX 54.90GBX 53.603.04 million shs£1.19 billion
07/28/2025GBX 54.92GBX 54.10
-1.49%		GBX 56.10GBX 541.62 million shs£1.18 billion
Related Companies

This page (LON:PAF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel