Pan African Resources (PAF) Stock Chart & Stock Price History GBX 48.45 +0.65 (+1.36%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.36%, with a year-to-date return of 41.05%. In the past month, the stock has increased 9.62%, reflecting recent market activity. As of the latest close, Pan African Resources traded at GBX 48.45 with a market cap of £1.06 billion and volume of 2.40 million shares. Five years ago, the stock traded at GBX 16.25, representing a 198.15% increase over that period. At the time, it had a market cap of £308.87 million and a volume of 823,990 shares. Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+9.62%3 Month Performance+25.52%Year-To-Date Performance+41.05%1 Year Performance+95.36%5 Year Performance+198.15% PAF Stock Chart for Saturday, June, 14, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 47.80GBX 48.45+1.36%GBX 48.55GBX 462.40 million shs£1.06 billion06/12/2025GBX 47.05GBX 47.80+1.59%GBX 48.40GBX 462.99 million shs£1.04 billion06/11/2025GBX 47.05GBX 47.05GBX 49.05GBX 46.505.30 million shs£1.03 billion06/10/2025GBX 47.65GBX 47.05-1.26%GBX 47.90GBX 46.2029.20 million shs£1.03 billion06/09/2025GBX 46.50GBX 47.65+2.47%GBX 47.65GBX 46.651.35 million shs£1.04 billion06/06/2025GBX 49.50GBX 46.50-6.06%GBX 49.50GBX 46.254.79 million shs£1.02 billion06/05/2025GBX 48.19GBX 49.50+2.73%GBX 49.85GBX 484.38 million shs£1.08 billion06/04/2025GBX 48.05GBX 48.19+0.28%GBX 48.95GBX 47.701.69 million shs£1.05 billion06/03/2025GBX 47.70GBX 48.05+0.73%GBX 49.50GBX 46.701.90 million shs£1.05 billion06/02/2025GBX 45.79GBX 47.70+4.16%GBX 48.65GBX 464.42 million shs£1.04 billion Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 46.21GBX 45.79-0.91%GBX 47GBX 45.205.06 million shs£999.96 million05/29/2025GBX 45.40GBX 46.21+1.79%GBX 46.36GBX 44.151.85 million shs£1.01 billion05/28/2025GBX 44.75GBX 45.40+1.44%GBX 45.70GBX 44.652.90 million shs£991.38 million05/27/2025GBX 47.80GBX 44.75-6.37%GBX 47.67GBX 444.65 million shs£977.27 million05/26/2025GBX 47.80GBX 47.80GBX 47.97GBX 45.851.87 million shs£1.04 billion05/23/2025GBX 45.95GBX 47.80+4.03%GBX 47.97GBX 45.851.87 million shs£1.04 billion05/22/2025GBX 45.80GBX 45.95+0.33%GBX 47.20GBX 45.152.21 million shs£1.00 billion05/21/2025GBX 45.45GBX 45.80+0.77%GBX 47.05GBX 45.452.96 million shs£1.00 billion05/20/2025GBX 44.90GBX 45.45+1.22%GBX 46.10GBX 42.652.29 million shs£992.47 million05/19/2025GBX 43.76GBX 44.90+2.60%GBX 45.50GBX 42.952.98 million shs£980.46 million05/16/2025GBX 46.40GBX 43.76-5.69%GBX 46.60GBX 436.62 million shs£955.61 million05/15/2025GBX 44.20GBX 46.40+4.98%GBX 46.40GBX 42.758.38 million shs£1.01 billion05/14/2025GBX 45.60GBX 44.20-3.07%GBX 47GBX 43.755.30 million shs£965.18 million05/13/2025GBX 46.55GBX 45.60-2.04%GBX 47.15GBX 45.155.60 million shs£995.75 million Related Companies GGP Stock Price Chart HOC Stock Price Chart RSG Stock Price Chart AMRQ Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart ALTN Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAF Stock Free PAF Stock Alerts