Pan African Resources (PAF) Stock Chart & Stock Price History GBX 62.50 +0.80 (+1.30%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.82%, with a year-to-date return of 81.95%. In the past month, the stock has increased 24.75%, reflecting recent market activity. As of the latest close, Pan African Resources traded at GBX 61.70 with a market cap of £1.35 billion and volume of 2.47 million shares. Five years ago, the stock traded at GBX 26.50, representing a 135.85% increase over that period. At the time, it had a market cap of £511.01 million and a volume of 3.22 million shares. Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.61%1 Month Performance+24.75%3 Month Performance+27.55%Year-To-Date Performance+81.95%1 Year Performance+122.82%5 Year Performance+135.85% PAF Stock Chart for Friday, August, 8, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 61GBX 61.70+1.15%GBX 62.60GBX 60.702.47 million shs£1.35 billion08/06/2025GBX 60.10GBX 61+1.50%GBX 61.35GBX 59.602.32 million shs£1.33 billion08/05/2025GBX 58.70GBX 60.10+2.39%GBX 60.20GBX 58.203.63 million shs£1.31 billion08/04/2025GBX 55.50GBX 58.70+5.77%GBX 58.80GBX 54.716.81 million shs£1.28 billion08/01/2025GBX 53.20GBX 55.50+4.32%GBX 55.60GBX 531.90 million shs£1.21 billion07/31/2025GBX 53.90GBX 53.20-1.30%GBX 54.10GBX 52.602.18 million shs£1.16 billion07/30/2025GBX 54.60GBX 53.90-1.28%GBX 56GBX 53.509.62 million shs£1.18 billion07/29/2025GBX 54.10GBX 54.60+0.92%GBX 54.90GBX 53.603.04 million shs£1.19 billion07/28/2025GBX 54.92GBX 54.10-1.49%GBX 56.10GBX 541.62 million shs£1.18 billion07/25/2025GBX 55.30GBX 54.92-0.69%GBX 56.20GBX 54.502.06 million shs£1.20 billion Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 56.30GBX 55.30-1.78%GBX 56.60GBX 53.302.84 million shs£1.21 billion07/23/2025GBX 55GBX 56.30+2.36%GBX 57.10GBX 546.59 million shs£1.23 billion07/22/2025GBX 54.38GBX 55+1.14%GBX 55.20GBX 0.5522.69 million shs£1.20 billion07/21/2025GBX 53.50GBX 54.38+1.64%GBX 54.80GBX 53.5014.33 million shs£1.19 billion07/18/2025GBX 50.60GBX 53.50+5.73%GBX 53.90GBX 50.2010.60 million shs£1.17 billion07/17/2025GBX 51.10GBX 50.60-0.98%GBX 52.40GBX 50.105.45 million shs£1.10 billion07/16/2025GBX 51.20GBX 51.10-0.20%GBX 52.20GBX 50.903.37 million shs£1.12 billion07/15/2025GBX 51.30GBX 51.20-0.19%GBX 52.30GBX 50.803.33 million shs£1.12 billion07/14/2025GBX 50.90GBX 51.30+0.79%GBX 52.30GBX 49.923.12 million shs£1.12 billion07/11/2025GBX 48.98GBX 50.90+3.92%GBX 51GBX 48.803.80 million shs£1.11 billion07/10/2025GBX 48.68GBX 48.98+0.62%GBX 50.20GBX 48.502.81 million shs£1.07 billion07/09/2025GBX 50.10GBX 48.68-2.84%GBX 51.10GBX 48.253.08 million shs£1.06 billion07/08/2025GBX 49.80GBX 50.10+0.60%GBX 51.20GBX 49.506.82 million shs£1.09 billion07/07/2025GBX 48.90GBX 49.80+1.84%GBX 49.80GBX 47.502.69 million shs£1.09 billion Related Companies HOC Stock Price Chart RSG Stock Price Chart AMRQ Stock Price Chart MTL Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart ALTN Stock Price Chart SRB Stock Price Chart SAV Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAF Stock Alerts