Pan African Resources (PAF) Stock Chart & Stock Price History GBX 89 -3.70 (-3.99%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.27%, with a year-to-date return of 159.10%. In the past month, the stock has increased 15.73%, reflecting recent market activity. As of the latest close, Pan African Resources traded at GBX 92.70 with a market cap of £1.88 billion and volume of 6.48 million shares. Five years ago, the stock traded at GBX 23.60, representing a 277.12% increase over that period. At the time, it had a market cap of £433.87 million and a volume of 2.47 million shares. Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.86%1 Month Performance+15.73%3 Month Performance+82.84%Year-To-Date Performance+159.10%1 Year Performance+167.27%5 Year Performance+277.12% PAF Stock Chart for Thursday, October, 9, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 92.70GBX 89-3.99%GBX 93.70GBX 88.506.86 million shs£1.80 billion10/08/2025GBX 91.23GBX 92.70+1.61%GBX 94.04GBX 91.506.48 million shs£1.88 billion10/07/2025GBX 90.74GBX 91.23+0.54%GBX 92.10GBX 89.304.01 million shs£1.85 billion10/06/2025GBX 90.69GBX 90.74+0.05%GBX 92.80GBX 89.304.80 million shs£1.84 billion10/03/2025GBX 89.47GBX 90.69+1.37%GBX 90.70GBX 88.307.46 million shs£1.84 billion10/02/2025GBX 87.80GBX 89.47+1.90%GBX 90.30GBX 86.805.42 million shs£1.81 billion10/01/2025GBX 87.60GBX 87.80+0.23%GBX 89.40GBX 86.204.69 million shs£1.78 billion09/30/2025GBX 87.70GBX 87.60-0.11%GBX 88.90GBX 86.105.22 million shs£1.78 billion09/29/2025GBX 86.70GBX 87.70+1.15%GBX 90.50GBX 87.504.84 million shs£1.78 billion09/26/2025GBX 85.10GBX 86.70+1.88%GBX 87.20GBX 84.103.97 million shs£1.76 billion Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 88.10GBX 85.10-3.41%GBX 89.68GBX 84.405.13 million shs£1.73 billion09/24/2025GBX 88.70GBX 88.10-0.68%GBX 91.30GBX 87.803.83 million shs£1.79 billion09/23/2025GBX 86.70GBX 88.70+2.31%GBX 90.10GBX 86.709.10 million shs£1.80 billion09/22/2025GBX 85.10GBX 86.70+1.88%GBX 91.10GBX 85.106.94 million shs£1.76 billion09/19/2025GBX 81.42GBX 85.10+4.52%GBX 85.60GBX 82.4022.76 million shs£1.73 billion09/18/2025GBX 81.72GBX 81.42-0.36%GBX 82.90GBX 807.76 million shs£1.65 billion09/17/2025GBX 82.70GBX 81.72-1.19%GBX 84.50GBX 79.507.33 million shs£1.66 billion09/16/2025GBX 79.50GBX 82.70+4.03%GBX 83GBX 78.508.95 million shs£1.68 billion09/15/2025GBX 77GBX 79.50+3.25%GBX 79.50GBX 75.508.38 million shs£1.61 billion09/12/2025GBX 76.30GBX 77+0.92%GBX 79GBX 75.8011.33 million shs£1.56 billion09/11/2025GBX 78.70GBX 76.30-3.05%GBX 78.40GBX 74.805.91 million shs£1.55 billion09/10/2025GBX 76.90GBX 78.70+2.34%GBX 78.70GBX 74.3019.70 million shs£1.60 billion09/09/2025GBX 75.10GBX 76.90+2.40%GBX 78.40GBX 74.6014.97 million shs£1.56 billion09/08/2025GBX 70.10GBX 75.10+7.13%GBX 78.50GBX 69.8014.45 million shs£1.52 billion Related Companies GGP Stock Price Chart HOC Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AMRQ Stock Price Chart AAZ Stock Price Chart ALTN Stock Price Chart SRB Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
