Pan African Resources (PAF) Stock Chart & Stock Price History GBX 47.80 +1.85 (+4.03%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Pan African Resources Stock Price Performance The Pan African Resources (PAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.58%, with a year-to-date return of 39.16%. In the past month, the stock has increased 6.58%, reflecting recent market activity. As of the latest close, Pan African Resources traded at GBX 47.80 with a market cap of £1.04 billion and volume of 1.87 million shares. Five years ago, the stock traded at GBX 16.50, representing a 189.70% increase over that period. At the time, it had a market cap of £318.17 million and a volume of 1.46 million shares. Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.46%1 Month Performance+6.58%3 Month Performance+34.13%Year-To-Date Performance+39.16%1 Year Performance+91.58%5 Year Performance+189.70% PAF Stock Chart for Saturday, May, 24, 2025 PAF Chart by TradingView Pan African Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 45.95GBX 47.80+4.03%GBX 47.97GBX 45.851.87 million shs£1.04 billion05/22/2025GBX 45.80GBX 45.95+0.33%GBX 47.20GBX 45.152.21 million shs£1.00 billion05/21/2025GBX 45.45GBX 45.80+0.77%GBX 47.05GBX 45.452.96 million shs£1.00 billion05/20/2025GBX 44.90GBX 45.45+1.22%GBX 46.10GBX 42.652.29 million shs£992.47 million05/19/2025GBX 43.76GBX 44.90+2.60%GBX 45.50GBX 42.952.98 million shs£980.46 million05/16/2025GBX 46.40GBX 43.76-5.69%GBX 46.60GBX 436.62 million shs£955.61 million05/15/2025GBX 44.20GBX 46.40+4.98%GBX 46.40GBX 42.758.38 million shs£1.01 billion05/14/2025GBX 45.60GBX 44.20-3.07%GBX 47GBX 43.755.30 million shs£965.18 million05/13/2025GBX 46.55GBX 45.60-2.04%GBX 47.15GBX 45.155.60 million shs£995.75 million05/12/2025GBX 49.80GBX 46.55-6.53%GBX 50.20GBX 45.358.12 million shs£1.02 billion Get the Latest News and Ratings for PAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 49GBX 49.80+1.63%GBX 50.10GBX 48.754.03 million shs£1.09 billion05/08/2025GBX 48.14GBX 49+1.79%GBX 50.50GBX 4815.44 million shs£1.07 billion05/07/2025GBX 47.65GBX 48.14+1.03%GBX 49.70GBX 47.455.59 million shs£1.05 billion05/06/2025GBX 44.35GBX 47.65+7.44%GBX 47.95GBX 44.503.05 million shs£1.04 billion05/05/2025GBX 44.35GBX 44.35GBX 45.50GBX 43.855.22 million shs£968.45 million05/02/2025GBX 43.50GBX 44.35+1.95%GBX 45.50GBX 43.855.22 million shs£968.45 million05/01/2025GBX 44.38GBX 43.50-1.98%GBX 44.50GBX 43.201.99 million shs£949.89 million04/30/2025GBX 44.10GBX 44.38+0.63%GBX 46GBX 43.702.66 million shs£969.11 million04/29/2025GBX 44.05GBX 44.10+0.11%GBX 46GBX 43.702.82 million shs£962.99 million04/28/2025GBX 43.94GBX 44.05+0.24%GBX 45.05GBX 43.951.84 million shs£961.90 million04/25/2025GBX 44.85GBX 43.94-2.02%GBX 45.85GBX 43.103.30 million shs£959.56 million04/24/2025GBX 44.25GBX 44.85+1.36%GBX 45.80GBX 44.106.02 million shs£979.37 million04/23/2025GBX 47.75GBX 44.25-7.33%GBX 47.10GBX 43.05105.47 million shs£966.27 million Related Companies HOC Stock Price Chart GGP Stock Price Chart RSG Stock Price Chart AMRQ Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart ALTN Stock Price Chart Receive PAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan African Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan African Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAF Stock Free PAF Stock Alerts