PayPoint (PAY) Stock Chart & Stock Price History GBX 792 -13.00 (-1.61%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.20%, with a year-to-date return of 1.54%. In the past month, the stock has increased 13.47%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 790.57 with a market cap of £566.13 million and volume of 422,828 shares. Five years ago, the stock traded at GBX 697, representing a 13.63% increase over that period. At the time, it had a market cap of £465.67 million and a volume of 194,662 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.21%1 Month Performance+13.47%3 Month Performance+27.33%Year-To-Date Performance+1.54%1 Year Performance+29.20%5 Year Performance+13.63% PAY Stock Chart for Monday, June, 16, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 790.57GBX 792+0.18%GBX 805GBX 789260,607 shs£567.15 million06/13/2025GBX 795.51GBX 790.57-0.62%GBX 808GBX 778422,828 shs£566.13 million06/12/2025GBX 760GBX 795.51+4.67%GBX 803GBX 743511,247 shs£569.66 million06/11/2025GBX 769GBX 760-1.17%GBX 775GBX 757144,564 shs£544.24 million06/10/2025GBX 751.17GBX 769+2.37%GBX 788GBX 751.17312,695 shs£550.68 million06/09/2025GBX 742GBX 751.17+1.24%GBX 760GBX 740128,415 shs£537.92 million06/06/2025GBX 719GBX 742+3.20%GBX 748GBX 711219,765 shs£531.35 million06/05/2025GBX 724GBX 719-0.69%GBX 727GBX 711.86160,483 shs£514.88 million06/04/2025GBX 720GBX 724+0.56%GBX 731GBX 71691,406 shs£518.46 million06/03/2025GBX 720GBX 720GBX 726GBX 71560,496 shs£515.59 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 711GBX 720+1.27%GBX 722GBX 710103,485 shs£515.59 million05/30/2025GBX 713GBX 711-0.28%GBX 723GBX 71081,531 shs£509.15 million05/29/2025GBX 717GBX 713-0.56%GBX 718GBX 709111,206 shs£510.58 million05/28/2025GBX 683GBX 717+4.98%GBX 728.70GBX 672257,285 shs£513.45 million05/27/2025GBX 671.10GBX 683+1.77%GBX 685GBX 669169,251 shs£489.10 million05/26/2025GBX 671.10GBX 671.10GBX 681GBX 66090,124 shs£480.58 million05/23/2025GBX 676GBX 671.10-0.72%GBX 681GBX 66090,124 shs£480.58 million05/22/2025GBX 682.92GBX 676-1.01%GBX 698GBX 670.57562,531 shs£484.09 million05/21/2025GBX 670GBX 682.92+1.93%GBX 687GBX 6651.16 million shs£489.04 million05/20/2025GBX 670GBX 670GBX 674GBX 66692,282 shs£479.79 million05/19/2025GBX 698GBX 670-4.01%GBX 699GBX 665246,045 shs£479.79 million05/16/2025GBX 679.93GBX 698+2.66%GBX 701GBX 681113,284 shs£499.84 million05/15/2025GBX 674GBX 679.93+0.88%GBX 683GBX 67892,789 shs£486.90 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAY Stock Free PAY Stock Alerts