PayPoint (PAY) Stock Chart & Stock Price History GBX 715 -7.00 (-0.97%) As of 08/28/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 1.65%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 715 with a market cap of £512.01 million and volume of 152,272 shares. Five years ago, the stock traded at GBX 646, representing a 10.68% increase over that period. At the time, it had a market cap of £442.26 million and a volume of 166,317 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.19%1 Month Performance-1.65%3 Month Performance+0.28%Year-To-Date Performance-8.33%1 Year Performance+5.46%5 Year Performance+10.68% PAY Stock Chart for Friday, August, 29, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 722GBX 715-0.97%GBX 724GBX 703152,272 shs£512.01 million08/27/2025GBX 727GBX 722-0.69%GBX 731.99GBX 716199,143 shs£517.03 million08/26/2025GBX 731GBX 727-0.55%GBX 736GBX 720219,227 shs£520.61 million08/25/2025GBX 731GBX 731GBX 734GBX 72467,823 shs£523.47 million08/22/2025GBX 727GBX 731+0.55%GBX 734GBX 72467,823 shs£523.47 million08/21/2025GBX 733GBX 727-0.82%GBX 745GBX 727106,081 shs£520.61 million08/20/2025GBX 739GBX 733-0.81%GBX 744GBX 72975,984 shs£524.90 million08/19/2025GBX 751GBX 739-1.60%GBX 758.56GBX 737190,395 shs£529.20 million08/18/2025GBX 748GBX 751+0.40%GBX 757GBX 745239,458 shs£537.79 million08/15/2025GBX 750GBX 748-0.27%GBX 761GBX 748140,179 shs£535.64 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 740GBX 750+1.35%GBX 754GBX 738101,312 shs£537.08 million08/13/2025GBX 724GBX 740+2.21%GBX 750GBX 721163,143 shs£529.92 million08/12/2025GBX 726GBX 724-0.28%GBX 778GBX 713165,472 shs£518.46 million08/11/2025GBX 730GBX 726-0.55%GBX 750GBX 72269,069 shs£519.89 million08/08/2025GBX 736GBX 730-0.82%GBX 737GBX 726129,816 shs£522.76 million08/07/2025GBX 749GBX 736-1.74%GBX 756GBX 736166,338 shs£527.05 million08/06/2025GBX 739GBX 749+1.35%GBX 761GBX 732212,781 shs£536.36 million08/05/2025GBX 737GBX 739+0.27%GBX 745GBX 730103,013 shs£529.20 million08/04/2025GBX 727GBX 737+1.38%GBX 738GBX 726119,708 shs£527.77 million08/01/2025GBX 726GBX 727+0.14%GBX 735GBX 720114,590 shs£520.61 million07/31/2025GBX 719GBX 726+0.97%GBX 745GBX 70785,216 shs£519.89 million07/30/2025GBX 727GBX 719-1.10%GBX 732GBX 71498,430 shs£514.88 million07/29/2025GBX 742.36GBX 727-2.07%GBX 750GBX 72794,686 shs£520.61 million07/28/2025GBX 741GBX 742.36+0.18%GBX 750GBX 736123,553 shs£531.61 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MAST Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access