PayPoint (PAY) Stock Chart & Stock Price History GBX 752 0.00 (0.00%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of -3.59%. In the past month, the stock has increased 12.24%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 749.52 with a market cap of £518.06 million and volume of 2.67 million shares. Five years ago, the stock traded at GBX 531, representing a 41.62% increase over that period. At the time, it had a market cap of £368.35 million and a volume of 338,231 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance+12.24%3 Month Performance-9.13%Year-To-Date Performance-3.59%1 Year Performance+10.91%5 Year Performance+41.62% PAY Stock Chart for Monday, October, 13, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 749.52GBX 752+0.33%GBX 765GBX 748104,035 shs£519.78 million10/10/2025GBX 759GBX 749.52-1.25%GBX 765GBX 7492.67 million shs£518.06 million10/09/2025GBX 757GBX 759+0.26%GBX 764GBX 748.92166,366 shs£524.61 million10/08/2025GBX 748GBX 757+1.20%GBX 757GBX 741154,604 shs£523.23 million10/07/2025GBX 759GBX 748-1.45%GBX 770GBX 743751,634 shs£517.01 million10/06/2025GBX 754GBX 759+0.66%GBX 767GBX 738162,593 shs£524.61 million10/03/2025GBX 743GBX 754+1.48%GBX 754GBX 74098,812 shs£523.94 million10/02/2025GBX 746GBX 743-0.40%GBX 746.99GBX 73291,740 shs£516.30 million10/01/2025GBX 663.13GBX 746+12.50%GBX 762.60GBX 738267,151 shs£518.38 million09/30/2025GBX 674GBX 663.13-1.61%GBX 756GBX 663.13570,503 shs£460.80 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 665.63GBX 674+1.26%GBX 681GBX 670129,239 shs£468.35 million09/26/2025GBX 649.19GBX 665.63+2.53%GBX 675GBX 649246,881 shs£462.53 million09/25/2025GBX 648GBX 649.19+0.18%GBX 665GBX 639240,969 shs£451.11 million09/24/2025GBX 652GBX 648-0.61%GBX 656GBX 645109,942 shs£450.28 million09/23/2025GBX 658GBX 652-0.91%GBX 672GBX 64970,355 shs£453.06 million09/22/2025GBX 661GBX 658-0.45%GBX 665.60GBX 653.01137,549 shs£457.23 million09/19/2025GBX 671GBX 661-1.49%GBX 682GBX 656173,121 shs£459.32 million09/18/2025GBX 669GBX 671+0.30%GBX 676GBX 667108,312 shs£466.26 million09/17/2025GBX 660GBX 669+1.36%GBX 670GBX 659147,451 shs£464.88 million09/16/2025GBX 670GBX 660-1.49%GBX 684GBX 65795,944 shs£458.62 million09/15/2025GBX 670GBX 670GBX 678GBX 66696,515 shs£465.57 million09/12/2025GBX 671GBX 670-0.15%GBX 685GBX 669135,676 shs£465.57 million Related Companies HRI Stock Price Chart RSG Stock Price Chart FOUR Stock Price Chart CSN Stock Price Chart OCN Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart MAST Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
