PayPoint (PAY) Stock Chart & Stock Price History GBX 680 0.00 (0.00%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance 5 Day Performance0.00%1 Month Performance+12.03%3 Month Performance-2.30%6 Month Performance-15.95%Year-To-Date Performance-12.82%1 Year Performance+24.09% Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address PAY Stock Chart for Tuesday, May, 6, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 680GBX 680GBX 683GBX 67393,426 shs£486.95 million05/02/2025GBX 680GBX 680GBX 683GBX 67393,426 shs£486.95 million05/01/2025GBX 674GBX 680+0.89%GBX 683GBX 671.3170,216 shs£486.95 million04/30/2025GBX 675GBX 674-0.15%GBX 685.78GBX 655221,158 shs£482.65 million04/29/2025GBX 664GBX 675+1.66%GBX 677GBX 66574,024 shs£483.37 million04/28/2025GBX 668GBX 664-0.60%GBX 678GBX 664113,640 shs£475.49 million04/25/2025GBX 670GBX 668-0.30%GBX 676GBX 663.62101,468 shs£478.36 million04/24/2025GBX 665GBX 670+0.75%GBX 677GBX 664171,638 shs£479.79 million04/23/2025GBX 649GBX 665+2.47%GBX 670GBX 650184,526 shs£476.21 million04/22/2025GBX 655GBX 649-0.92%GBX 661GBX 640135,549 shs£464.75 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 655GBX 655GBX 660.67GBX 645131,181 shs£469.05 million04/18/2025GBX 655GBX 655GBX 660.67GBX 645131,181 shs£469.05 million04/17/2025GBX 651GBX 655+0.61%GBX 660.67GBX 645131,181 shs£469.05 million04/16/2025GBX 641GBX 651+1.56%GBX 651GBX 622135,518 shs£466.18 million04/15/2025GBX 628GBX 641+2.07%GBX 641GBX 62594,515 shs£459.02 million04/14/2025GBX 616GBX 628+1.95%GBX 631GBX 618798,572 shs£449.71 million04/11/2025GBX 615GBX 616+0.16%GBX 619GBX 598.92145,700 shs£441.12 million04/10/2025GBX 600GBX 615+2.50%GBX 634GBX 613157,403 shs£440.40 million04/09/2025GBX 613GBX 600-2.12%GBX 605.95GBX 587104,796 shs£429.66 million04/09/2025GBX 613GBX 600-2.12%GBX 605.95GBX 587104,796 shs£429.66 million04/08/2025GBX 591GBX 613+3.72%GBX 621GBX 593132,126 shs£438.97 million04/08/2025GBX 591GBX 613+3.72%GBX 621GBX 593132,126 shs£438.97 million04/07/2025GBX 607GBX 591-2.64%GBX 618GBX 571266,599 shs£423.22 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAY Stock Free PAY Stock Alerts