PayPoint (PAY) Stock Chart & Stock Price History GBX 730 -6.00 (-0.82%) As of 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.64%, with a year-to-date return of -6.41%. In the past month, the stock has decreased 11.84%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 736 with a market cap of £527.05 million and volume of 166,338 shares. Five years ago, the stock traded at GBX 611, representing a 19.48% increase over that period. At the time, it had a market cap of £418.02 million and a volume of 708,822 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance-11.84%3 Month Performance+6.88%Year-To-Date Performance-6.41%1 Year Performance+5.64%5 Year Performance+19.48% PAY Stock Chart for Friday, August, 8, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 749GBX 736-1.74%GBX 756GBX 736166,338 shs£527.05 million08/06/2025GBX 739GBX 749+1.35%GBX 761GBX 732212,781 shs£536.36 million08/05/2025GBX 737GBX 739+0.27%GBX 745GBX 730103,013 shs£529.20 million08/04/2025GBX 727GBX 737+1.38%GBX 738GBX 726119,708 shs£527.77 million08/01/2025GBX 726GBX 727+0.14%GBX 735GBX 720114,590 shs£520.61 million07/31/2025GBX 719GBX 726+0.97%GBX 745GBX 70785,216 shs£519.89 million07/30/2025GBX 727GBX 719-1.10%GBX 732GBX 71498,430 shs£514.88 million07/29/2025GBX 742.36GBX 727-2.07%GBX 750GBX 72794,686 shs£520.61 million07/28/2025GBX 741GBX 742.36+0.18%GBX 750GBX 736123,553 shs£531.61 million07/25/2025GBX 749.56GBX 741-1.14%GBX 748GBX 736.15112,374 shs£530.63 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 752.52GBX 749.56-0.39%GBX 760GBX 743153,068 shs£536.76 million07/23/2025GBX 765.14GBX 752.52-1.65%GBX 766GBX 748131,585 shs£538.88 million07/22/2025GBX 762GBX 765.14+0.41%GBX 768GBX 75791,382 shs£547.92 million07/21/2025GBX 765GBX 762-0.39%GBX 769GBX 76274,804 shs£545.67 million07/18/2025GBX 770GBX 765-0.65%GBX 772GBX 763151,971 shs£547.82 million07/17/2025GBX 764GBX 770+0.79%GBX 774GBX 754.06213,024 shs£551.40 million07/16/2025GBX 778GBX 764-1.80%GBX 785GBX 7632.13 million shs£547.10 million07/15/2025GBX 780GBX 778-0.26%GBX 792GBX 774.51292,709 shs£557.13 million07/14/2025GBX 827.54GBX 780-5.74%GBX 825GBX 778301,664 shs£558.56 million07/11/2025GBX 825GBX 827.54+0.31%GBX 837.41GBX 82092,500 shs£592.60 million07/10/2025GBX 832.76GBX 825-0.93%GBX 839GBX 82194,151 shs£590.78 million07/09/2025GBX 828GBX 832.76+0.57%GBX 836GBX 825202,954 shs£596.34 million07/08/2025GBX 807GBX 828+2.60%GBX 835GBX 803150,750 shs£592.93 million07/07/2025GBX 820GBX 807-1.59%GBX 828GBX 805169,132 shs£577.89 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MAST Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
