PayPoint (PAY) Stock Chart & Stock Price History GBX 765 -5.00 (-0.65%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PayPoint Stock Price Performance The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of -1.92%. In the past month, the stock has decreased 4.15%, reflecting recent market activity. As of the latest close, PayPoint traded at GBX 765 with a market cap of £547.82 million and volume of 151,971 shares. Five years ago, the stock traded at GBX 574, representing a 33.28% increase over that period. At the time, it had a market cap of £392.71 million and a volume of 286,934 shares. Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.92%1 Month Performance-4.15%3 Month Performance+16.79%Year-To-Date Performance-1.92%1 Year Performance+15.56%5 Year Performance+33.28% PAY Stock Chart for Saturday, July, 19, 2025 PAY Chart by TradingView PayPoint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 770GBX 765-0.65%GBX 772GBX 763151,971 shs£547.82 million07/17/2025GBX 764GBX 770+0.79%GBX 774GBX 754.06213,024 shs£551.40 million07/16/2025GBX 778GBX 764-1.80%GBX 785GBX 7632.13 million shs£547.10 million07/15/2025GBX 780GBX 778-0.26%GBX 792GBX 774.51292,709 shs£557.13 million07/14/2025GBX 827.54GBX 780-5.74%GBX 825GBX 778301,664 shs£558.56 million07/11/2025GBX 825GBX 827.54+0.31%GBX 837.41GBX 82092,500 shs£592.60 million07/10/2025GBX 832.76GBX 825-0.93%GBX 839GBX 82194,151 shs£590.78 million07/09/2025GBX 828GBX 832.76+0.57%GBX 836GBX 825202,954 shs£596.34 million07/08/2025GBX 807GBX 828+2.60%GBX 835GBX 803150,750 shs£592.93 million07/07/2025GBX 820GBX 807-1.59%GBX 828GBX 805169,132 shs£577.89 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 808.40GBX 808.40GBX 815GBX 798263,270 shs£578.90 million07/03/2025GBX 806GBX 808.40+0.30%GBX 815GBX 798263,270 shs£578.90 million07/02/2025GBX 853GBX 806-5.51%GBX 855GBX 804266,405 shs£577.18 million07/01/2025GBX 847GBX 853+0.71%GBX 870GBX 851140,641 shs£610.84 million06/30/2025GBX 851GBX 847-0.47%GBX 860GBX 844240,182 shs£606.54 million06/27/2025GBX 834GBX 851+2.04%GBX 856GBX 830142,402 shs£609.40 million06/26/2025GBX 828GBX 834+0.72%GBX 843GBX 82987,663 shs£597.23 million06/25/2025GBX 836GBX 828-0.96%GBX 842GBX 823141,945 shs£592.93 million06/24/2025GBX 825GBX 836+1.33%GBX 845GBX 818330,287 shs£598.66 million06/23/2025GBX 827GBX 825-0.24%GBX 829GBX 819.50147,497 shs£590.78 million06/20/2025GBX 808.09GBX 827+2.34%GBX 828.04GBX 807294,382 shs£592.22 million06/19/2025GBX 798.12GBX 808.09+1.25%GBX 815GBX 799312,616 shs£578.68 million06/18/2025GBX 790.26GBX 798.12+1.00%GBX 805GBX 790346,379 shs£571.54 million Related Companies FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart OCN Stock Price Chart CSN Stock Price Chart MAST Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart CRL Stock Price Chart ARC Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAY Stock Alerts