Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 169.50 +8.00 (+4.95%)
As of 11:58 AM Eastern
Compare

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.65%, with a year-to-date return of -18.12%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 167 with a market cap of £32.61 million and volume of 7,258 shares. Five years ago, the stock traded at GBX 245, representing a 30.82% decrease over that period. At the time, it had a market cap of £112.87 million and a volume of 8,733 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
-1.45%
3 Month
Performance
-20.79%
Year-To-Date
Performance
-18.12%
1 Year
Performance
-23.65%
5 Year
Performance
-30.82%

PCA Stock Chart for Monday, May, 18, 2026

PCA Chart by TradingView

Palace Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 167GBX 169.50
+1.50%		GBX 170GBX 162.5036,307 shs£33.10 million
05/15/2026GBX 170GBX 167
-1.76%		GBX 172.50GBX 161.507,258 shs£32.61 million
05/14/2026GBX 162GBX 170
+4.94%		GBX 173GBX 16123,592 shs£33.19 million
05/13/2026GBX 169GBX 162
-4.14%		GBX 167.50GBX 16113,340 shs£33.00 million
05/12/2026GBX 165.50GBX 169
+2.11%		GBX 169GBX 16226,281 shs£33.00 million
05/11/2026GBX 170GBX 165.50
-2.65%		GBX 172.50GBX 16221,766 shs£32.31 million
05/08/2026GBX 164.50GBX 170
+3.34%		GBX 172.50GBX 1622,584 shs£33.19 million
05/07/2026GBX 164.50GBX 164.50GBX 165.83GBX 1627,616 shs£32.12 million
05/06/2026GBX 170GBX 164.50
-3.24%		GBX 170GBX 164.5024,283 shs£33.27 million
05/05/2026N/AGBX 170GBX 172.50GBX 161.5017,386 shs£34.38 million
04/30/2026GBX 165.50GBX 173
+4.53%		GBX 173GBX 165.5039,094 shs£34.99 million
04/29/2026GBX 170GBX 165.50
-2.65%		GBX 176GBX 162105,929 shs£33.47 million
04/28/2026GBX 173GBX 170
-1.73%		GBX 170GBX 165.5069,459 shs£34.38 million
04/27/2026GBX 170GBX 173
+1.76%		GBX 175.50GBX 168.503,733 shs£34.99 million
04/24/2026GBX 168.50GBX 170
+0.89%		GBX 171GBX 165.50139,460 shs£34.38 million
04/23/2026GBX 175GBX 168.50
-3.71%		GBX 176GBX 168574,974 shs£34.08 million
04/22/2026GBX 168.50GBX 175
+3.86%		GBX 175GBX 1689,887 shs£35.39 million
04/21/2026GBX 166GBX 168.50
+1.51%		GBX 173.50GBX 168133,770 shs£34.08 million
04/20/2026GBX 172GBX 166
-3.49%		GBX 173GBX 166844,541 shs£33.57 million
04/17/2026GBX 173.50GBX 172
-0.86%		GBX 176GBX 168.8441,838 shs£34.79 million
Related Companies

This page (LON:PCA) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel