Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 215 +1.00 (+0.47%)
As of 10/17/2025 11:54 AM Eastern

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of -4.97%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 215 with a market cap of £43.48 million and volume of 436,987 shares. Five years ago, the stock traded at GBX 192.44, representing a 11.72% increase over that period. At the time, it had a market cap of £85.86 million and a volume of 1,567 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
-1.83%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-2.27%
5 Year
Performance
+11.72%

PCA Stock Chart for Sunday, October, 19, 2025

Palace Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 214GBX 215
+0.47%
GBX 225GBX 214436,987 shs£43.48 million
10/16/2025GBX 220GBX 214
-2.73%
GBX 225GBX 21422,123 shs£43.28 million
10/15/2025GBX 221GBX 220
-0.45%
GBX 220GBX 2152,037 shs£44.50 million
10/14/2025GBX 220GBX 221
+0.45%
GBX 225GBX 21532,940 shs£44.70 million
10/13/2025GBX 221GBX 220
-0.45%
GBX 220GBX 21510,262 shs£44.50 million
10/10/2025GBX 225GBX 221
-1.78%
GBX 225GBX 2159,203 shs£44.70 million
10/09/2025GBX 226GBX 225
-0.44%
GBX 225GBX 215509 shs£45.51 million
10/08/2025GBX 225GBX 226
+0.44%
GBX 226GBX 2151,988 shs£45.71 million
10/07/2025GBX 216GBX 225
+4.17%
GBX 225GBX 2158,871 shs£45.51 million
10/06/2025GBX 215GBX 216
+0.47%
GBX 224GBX 2161,540 shs£43.69 million
10/03/2025GBX 215.10GBX 215
-0.05%
GBX 220GBX 21510,213 shs£43.48 million
10/02/2025GBX 217GBX 215.10
-0.88%
GBX 216GBX 2158,071 shs£43.50 million
10/01/2025GBX 219GBX 217
-0.91%
GBX 220GBX 215.1020,610 shs£43.89 million
09/30/2025GBX 216GBX 219
+1.39%
GBX 220GBX 2161,409 shs£44.29 million
09/29/2025GBX 215GBX 216
+0.47%
GBX 218GBX 21566,977 shs£43.69 million
09/26/2025GBX 215GBX 215GBX 220GBX 21526,093 shs£43.48 million
09/25/2025GBX 216GBX 215
-0.46%
GBX 220GBX 21557,961 shs£43.48 million
09/24/2025GBX 216GBX 216GBX 220GBX 21635,163 shs£43.69 million
09/23/2025GBX 216GBX 216GBX 220GBX 21621,992 shs£43.69 million
09/22/2025GBX 219GBX 216
-1.37%
GBX 226GBX 216246,597 shs£43.69 million
09/19/2025GBX 218GBX 219
+0.46%
GBX 222GBX 21738,233 shs£44.29 million
09/18/2025GBX 219GBX 218
-0.46%
GBX 218GBX 21712,508 shs£44.09 million

This page (LON:PCA) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners