Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 218 +2.00 (+0.93%)
As of 09/12/2025 11:51 AM Eastern

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of -3.64%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 218 with a market cap of £44.09 million and volume of 37,604 shares. Five years ago, the stock traded at GBX 185.50, representing a 17.52% increase over that period. At the time, it had a market cap of £85.40 million and a volume of 55,382 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-4.39%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-0.91%
5 Year
Performance
+17.52%

PCA Stock Chart for Saturday, September, 13, 2025

Palace Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 216GBX 218
+0.93%
GBX 226GBX 21637,604 shs£44.09 million
09/11/2025GBX 216GBX 216GBX 217GBX 2151.28 million shs£43.69 million
09/10/2025GBX 217GBX 216
-0.46%
GBX 217GBX 215.10867,107 shs£43.69 million
09/09/2025GBX 215GBX 217
+0.93%
GBX 218GBX 215627,305 shs£43.89 million
09/08/2025GBX 217GBX 215
-0.92%
GBX 218GBX 215167,446 shs£43.48 million
09/05/2025GBX 221GBX 217
-1.81%
GBX 223GBX 216280,822 shs£62.70 million
09/04/2025GBX 218GBX 221
+1.38%
GBX 224GBX 216148,702 shs£63.85 million
09/03/2025GBX 218GBX 218GBX 218GBX 216.2037,210 shs£62.99 million
09/02/2025GBX 216GBX 218
+0.93%
GBX 220GBX 2169,025 shs£62.99 million
09/01/2025GBX 217GBX 216
-0.46%
GBX 222GBX 214267,526 shs£62.41 million
08/29/2025GBX 221GBX 217
-1.81%
GBX 222GBX 21729,551 shs£62.91 million
08/28/2025GBX 222GBX 221
-0.45%
GBX 221GBX 21828,000 shs£64.07 million
08/27/2025GBX 218GBX 222
+1.83%
GBX 222GBX 218715 shs£64.36 million
08/26/2025GBX 221.99GBX 218
-1.80%
GBX 223GBX 218108 shs£63.20 million
08/25/2025GBX 221.99GBX 221.99GBX 229GBX 21838,726 shs£64.36 million
08/22/2025GBX 223GBX 221.99
-0.45%
GBX 229GBX 21838,726 shs£64.36 million
08/21/2025GBX 225GBX 223
-0.89%
GBX 234GBX 22315,988 shs£64.65 million
08/20/2025GBX 228GBX 225
-1.32%
GBX 234GBX 22039,691 shs£65.23 million
08/19/2025GBX 228GBX 228GBX 234GBX 22213,107 shs£66.10 million
08/18/2025GBX 226GBX 228
+0.88%
GBX 234GBX 2286,040 shs£66.10 million
08/15/2025GBX 228GBX 226
-0.88%
GBX 232.99GBX 2261,269 shs£65.52 million
08/14/2025GBX 228GBX 228GBX 228GBX 22635,579 shs£66.10 million
08/13/2025GBX 228GBX 228GBX 229GBX 227.5012,229 shs£66.10 million
08/12/2025GBX 226GBX 228
+0.88%
GBX 228.25GBX 226.8716,435 shs£66.10 million

This page (LON:PCA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners