Palace Capital (PCA) Stock Chart & Stock Price History GBX 217 -1.00 (-0.46%) As of 10:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.36%, with a year-to-date return of -4.08%. In the past month, the stock has decreased 3.98%, reflecting recent market activity. As of the latest close, Palace Capital traded at GBX 218 with a market cap of £44.09 million and volume of 32,528 shares. Five years ago, the stock traded at GBX 189.25, representing a 14.66% increase over that period. At the time, it had a market cap of £87.12 million and a volume of 25,665 shares. Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance-3.98%3 Month Performance-2.25%Year-To-Date Performance-4.08%1 Year Performance-1.36%5 Year Performance+14.66% PCA Stock Chart for Tuesday, September, 16, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 218GBX 218GBX 225GBX 21632,528 shs£44.09 million09/12/2025GBX 216GBX 218+0.93%GBX 226GBX 21637,604 shs£44.09 million09/11/2025GBX 216GBX 216GBX 217GBX 2151.28 million shs£43.69 million09/10/2025GBX 217GBX 216-0.46%GBX 217GBX 215.10867,107 shs£43.69 million09/09/2025GBX 215GBX 217+0.93%GBX 218GBX 215627,305 shs£43.89 million09/08/2025GBX 217GBX 215-0.92%GBX 218GBX 215167,446 shs£43.48 million09/05/2025GBX 221GBX 217-1.81%GBX 223GBX 216280,822 shs£62.70 million09/04/2025GBX 218GBX 221+1.38%GBX 224GBX 216148,702 shs£63.85 million09/03/2025GBX 218GBX 218GBX 218GBX 216.2037,210 shs£62.99 million09/02/2025GBX 216GBX 218+0.93%GBX 220GBX 2169,025 shs£62.99 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 217GBX 216-0.46%GBX 222GBX 214267,526 shs£62.41 million08/29/2025GBX 221GBX 217-1.81%GBX 222GBX 21729,551 shs£62.91 million08/28/2025GBX 222GBX 221-0.45%GBX 221GBX 21828,000 shs£64.07 million08/27/2025GBX 218GBX 222+1.83%GBX 222GBX 218715 shs£64.36 million08/26/2025GBX 221.99GBX 218-1.80%GBX 223GBX 218108 shs£63.20 million08/25/2025GBX 221.99GBX 221.99GBX 229GBX 21838,726 shs£64.36 million08/22/2025GBX 223GBX 221.99-0.45%GBX 229GBX 21838,726 shs£64.36 million08/21/2025GBX 225GBX 223-0.89%GBX 234GBX 22315,988 shs£64.65 million08/20/2025GBX 228GBX 225-1.32%GBX 234GBX 22039,691 shs£65.23 million08/19/2025GBX 228GBX 228GBX 234GBX 22213,107 shs£66.10 million08/18/2025GBX 226GBX 228+0.88%GBX 234GBX 2286,040 shs£66.10 million08/15/2025GBX 228GBX 226-0.88%GBX 232.99GBX 2261,269 shs£65.52 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart LondonMetric Property Stock Chart Land Securities Group Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
