Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free PCA Stock Alerts

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 191 +1.00 (+0.53%)
As of 11/13/2026 12:11 PM Eastern
Compare

Palace Capital Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+0.53%
3 Month
Performance
+4.37%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-7.73%
5 Year
Performance
-22.52%

PCA Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.73%, with a year-to-date return of -7.73%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 191 with a market cap of £30.35 million and volume of 39,820 shares. Five years ago, the stock traded at GBX 246.50, representing a 22.52% decrease over that period. At the time, it had a market cap of £114.10 million and a volume of 57,781 shares. View the advanced PCA chart on TradingView.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Palace Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 190GBX 191
+0.53%		GBX 192GBX 189.5039,820 shs£30.35 million
11/12/2026GBX 189GBX 190
+0.53%		GBX 191.50GBX 189.4129,338 shs£30.19 million
11/11/2026GBX 190GBX 189
-0.53%		GBX 191GBX 18830,755 shs£30.03 million
11/10/2026GBX 189GBX 190
+0.53%		GBX 190GBX 1889,349 shs£30.19 million
11/09/2026GBX 186GBX 189
+1.61%		GBX 190GBX 187.4043,472 shs£30.03 million
11/06/2026GBX 188GBX 186
-1.06%		GBX 190GBX 18629,205 shs£29.56 million
11/05/2026GBX 189GBX 188
-0.53%		GBX 190GBX 1886,192 shs£29.88 million
11/04/2026GBX 190GBX 189
-0.53%		GBX 195.50GBX 186.4538,346 shs£30.03 million
11/03/2026GBX 190GBX 190GBX 190GBX 18830,715 shs£30.19 million
11/02/2026GBX 189GBX 190
+0.53%		GBX 190GBX 185.848 shs£30.19 million
10/30/2026GBX 189GBX 189GBX 189GBX 188.0243,067 shs£30.03 million
10/29/2026GBX 188GBX 189
+0.53%		GBX 189GBX 1886,340 shs£30.03 million
10/28/2026GBX 189.50GBX 188
-0.79%		GBX 189GBX 1889,360 shs£29.88 million
10/27/2026GBX 188GBX 189.50
+0.80%		GBX 191GBX 18830,650 shs£30.11 million
10/26/2026GBX 191GBX 188
-1.57%		GBX 191GBX 18651,303 shs£29.88 million
10/23/2026GBX 191GBX 191GBX 191GBX 18735,875 shs£30.35 million
10/22/2026GBX 191GBX 191GBX 191GBX 1911,326 shs£30.35 million
10/21/2026GBX 189GBX 191
+1.06%		GBX 191GBX 18922,422 shs£30.35 million
10/20/2026GBX 190GBX 189
-0.53%		GBX 191GBX 1888,837 shs£30.03 million
10/19/2026GBX 191GBX 190
-0.52%		GBX 192GBX 18847,524 shs£30.19 million
10/16/2026GBX 190GBX 191
+0.53%		GBX 191GBX 19140,199 shs£30.35 million
10/15/2026GBX 190GBX 190GBX 192GBX 189.5028,109 shs£30.19 million
10/14/2026GBX 190GBX 190GBX 192GBX 19019,680 shs£30.19 million
Related Companies

This page (LON:PCA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel