Palace Capital (PCA) Stock Chart & Stock Price History GBX 229 +3.00 (+1.33%) As of 03:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.18%, with a year-to-date return of 1.22%. In the past month, the stock has increased 4.09%, reflecting recent market activity. As of the latest close, Palace Capital traded at GBX 226 with a market cap of £65.52 million and volume of 1,861 shares. Five years ago, the stock traded at GBX 177.25, representing a 29.20% increase over that period. At the time, it had a market cap of £90.57 million and a volume of 27,418 shares. Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance+4.09%3 Month Performance+1.78%Year-To-Date Performance+1.22%1 Year Performance-4.18%5 Year Performance+29.20% PCA Stock Chart for Thursday, May, 22, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 225GBX 226+0.44%GBX 234GBX 2241,861 shs£65.52 million05/20/2025GBX 228.69GBX 225-1.61%GBX 228.69GBX 22521,366 shs£65.23 million05/19/2025GBX 222GBX 228.69+3.01%GBX 231GBX 225.123,503 shs£66.30 million05/16/2025GBX 227GBX 222-2.20%GBX 231GBX 2218,549 shs£64.36 million05/15/2025GBX 221GBX 227+2.71%GBX 227GBX 22018,450 shs£65.81 million05/14/2025GBX 228GBX 221-3.07%GBX 231GBX 22170,901 shs£64.07 million05/13/2025GBX 235GBX 228-2.98%GBX 232GBX 22820,942 shs£66.10 million05/12/2025GBX 228GBX 235+3.07%GBX 235GBX 22110,924 shs£68.13 million05/09/2025GBX 224GBX 228+1.79%GBX 228GBX 2208,717 shs£66.10 million05/08/2025GBX 217GBX 224+3.23%GBX 225GBX 21637,003 shs£64.94 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 224GBX 217-3.13%GBX 224GBX 217319 shs£62.91 million05/06/2025GBX 216GBX 224+3.70%GBX 224GBX 210.9631,773 shs£64.94 million05/05/2025GBX 216GBX 216GBX 224GBX 2155,346 shs£62.62 million05/02/2025GBX 225GBX 216-4.00%GBX 224GBX 2155,346 shs£62.62 million05/01/2025GBX 222GBX 225+1.35%GBX 225GBX 212.246,396 shs£65.23 million04/30/2025GBX 221GBX 222+0.45%GBX 223GBX 218.7612,650 shs£64.36 million04/29/2025GBX 220GBX 221+0.45%GBX 221GBX 218.9611,298 shs£64.07 million04/28/2025GBX 220GBX 220GBX 220.75GBX 21617,501 shs£63.78 million04/25/2025GBX 220GBX 220GBX 222GBX 215.0620,050 shs£63.78 million04/24/2025GBX 218GBX 220+0.92%GBX 225GBX 216.4412,987 shs£63.78 million04/23/2025GBX 220GBX 218-0.91%GBX 220GBX 21684,192 shs£63.20 million04/22/2025GBX 220GBX 220GBX 220GBX 2168,689 shs£63.78 million04/21/2025GBX 220GBX 220GBX 223GBX 22068,015 shs£63.78 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart British Land Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCA Stock Free PCA Stock Alerts