Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

Palace Capital logo
GBX 224 +2.00 (+0.90%)
As of 11:53 AM Eastern

Palace Capital Stock Price Performance

The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.34%, with a year-to-date return of -0.99%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Palace Capital traded at GBX 222.25 with a market cap of £64.43 million and volume of 36,867 shares. Five years ago, the stock traded at GBX 174, representing a 28.74% increase over that period. At the time, it had a market cap of £81.12 million and a volume of 2,476 shares.

Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+1.36%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-5.34%
5 Year
Performance
+28.74%

PCA Stock Chart for Thursday, June, 26, 2025

Palace Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025GBX 222.25GBX 224
+0.79%
GBX 224GBX 2221,084 shs£64.94 million
06/25/2025GBX 222GBX 222.25
+0.11%
GBX 224GBX 21936,867 shs£64.43 million
06/24/2025GBX 222GBX 222GBX 224GBX 22112,038 shs£64.36 million
06/23/2025GBX 221GBX 222
+0.45%
GBX 222GBX 2219,751 shs£64.36 million
06/20/2025GBX 222GBX 221
-0.45%
GBX 225GBX 22115,910 shs£64.07 million
06/19/2025GBX 221GBX 222
+0.45%
GBX 224GBX 22210,138 shs£64.36 million
06/18/2025GBX 225GBX 221
-1.78%
GBX 224GBX 219664 shs£64.07 million
06/17/2025GBX 222GBX 225
+1.35%
GBX 225GBX 22010,104 shs£65.23 million
06/16/2025GBX 221GBX 222
+0.45%
GBX 224GBX 221.50116,993 shs£64.36 million
06/13/2025GBX 222GBX 221
-0.45%
GBX 221.60GBX 22028,864 shs£64.07 million
06/12/2025GBX 224GBX 222
-0.89%
GBX 230GBX 2201,170 shs£64.36 million
06/11/2025GBX 226GBX 224
-0.88%
GBX 226GBX 22217,517 shs£64.94 million
06/10/2025GBX 221GBX 226
+2.26%
GBX 226GBX 22250,593 shs£65.52 million
06/09/2025GBX 225GBX 221
-1.78%
GBX 226.46GBX 221120,646 shs£64.07 million
06/06/2025GBX 225GBX 225GBX 229GBX 222145,792 shs£65.23 million
06/05/2025GBX 221GBX 225
+1.81%
GBX 225GBX 22139,610 shs£65.23 million
06/04/2025GBX 224GBX 221
-1.34%
GBX 225.17GBX 2218,634 shs£64.07 million
06/03/2025GBX 223GBX 224
+0.45%
GBX 224GBX 22121,045 shs£64.94 million
06/02/2025GBX 223GBX 223GBX 226GBX 22054,521 shs£64.65 million
05/30/2025GBX 223GBX 223GBX 233GBX 22115,344 shs£64.65 million
05/29/2025GBX 221GBX 223
+0.90%
GBX 227GBX 2217,092 shs£64.65 million
05/28/2025GBX 227GBX 221
-2.64%
GBX 224.28GBX 22113,087 shs£64.07 million
05/27/2025GBX 221GBX 227
+2.71%
GBX 233GBX 22136,841 shs£65.81 million
05/26/2025GBX 221GBX 221GBX 224GBX 22117,188 shs£64.07 million

This page (LON:PCA) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners