Palace Capital (PCA) Stock Chart & Stock Price History GBX 228 +1.50 (+0.66%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.72%, with a year-to-date return of 0.78%. In the past month, the stock has increased 1.79%, reflecting recent market activity. As of the latest close, Palace Capital traded at GBX 228 with a market cap of £66.10 million and volume of 118,895 shares. Five years ago, the stock traded at GBX 190, representing a 20.00% increase over that period. At the time, it had a market cap of £87.47 million and a volume of 6,533 shares. Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+1.79%3 Month Performance+5.56%Year-To-Date Performance+0.78%1 Year Performance-1.72%5 Year Performance+20.00% PCA Stock Chart for Saturday, August, 2, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 226.99GBX 228+0.44%GBX 230GBX 224118,895 shs£66.10 million07/31/2025GBX 219GBX 226.99+3.65%GBX 229GBX 22056,141 shs£65.81 million07/30/2025GBX 219GBX 219GBX 222GBX 21923,612 shs£63.49 million07/29/2025GBX 223GBX 219-1.79%GBX 229GBX 218184,865 shs£63.49 million07/28/2025GBX 219GBX 223+1.83%GBX 223GBX 21913,281 shs£64.65 million07/25/2025GBX 218GBX 219+0.46%GBX 225GBX 21867,123 shs£63.49 million07/24/2025GBX 219GBX 218-0.46%GBX 229GBX 218102,946 shs£63.20 million07/23/2025GBX 220.33GBX 219-0.60%GBX 229GBX 2191,801 shs£63.49 million07/22/2025GBX 221.03GBX 220.33-0.32%GBX 228GBX 220.33734 shs£63.87 million07/21/2025GBX 221GBX 221.03+0.01%GBX 222GBX 220.2223,200 shs£64.08 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 228GBX 221-3.07%GBX 225GBX 21927,346 shs£64.07 million07/17/2025GBX 220GBX 228+3.64%GBX 228GBX 2224,033 shs£66.10 million07/16/2025GBX 224GBX 220-1.79%GBX 229GBX 2195,891 shs£63.78 million07/15/2025GBX 225.58GBX 224-0.70%GBX 224GBX 21913,687 shs£64.94 million07/14/2025GBX 228GBX 225.58-1.06%GBX 225.58GBX 221.3551,390 shs£65.40 million07/11/2025GBX 227GBX 228+0.44%GBX 228GBX 218.7173,463 shs£66.10 million07/10/2025GBX 223GBX 227+1.79%GBX 227GBX 21911,921 shs£65.81 million07/09/2025GBX 222GBX 223+0.45%GBX 223GBX 2198,938 shs£64.65 million07/08/2025GBX 229GBX 222-3.06%GBX 228GBX 22029,117 shs£64.36 million07/07/2025GBX 225GBX 229+1.78%GBX 229GBX 22023,088 shs£66.39 million07/04/2025GBX 229GBX 229GBX 229GBX 2213,752 shs£66.39 million07/03/2025GBX 224GBX 229+2.23%GBX 229GBX 2213,752 shs£66.39 million07/02/2025GBX 220GBX 224+1.82%GBX 224GBX 21910,203 shs£64.94 million07/01/2025GBX 221GBX 220-0.45%GBX 224GBX 21920,634 shs£63.78 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
