Palace Capital (PCA) Stock Chart & Stock Price History GBX 224 +2.00 (+0.90%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.34%, with a year-to-date return of -0.99%. In the past month, the stock has increased 1.36%, reflecting recent market activity. As of the latest close, Palace Capital traded at GBX 222.25 with a market cap of £64.43 million and volume of 36,867 shares. Five years ago, the stock traded at GBX 174, representing a 28.74% increase over that period. At the time, it had a market cap of £81.12 million and a volume of 2,476 shares. Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance+1.36%3 Month Performance+2.28%Year-To-Date Performance-0.99%1 Year Performance-5.34%5 Year Performance+28.74% PCA Stock Chart for Thursday, June, 26, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025GBX 222.25GBX 224+0.79%GBX 224GBX 2221,084 shs£64.94 million06/25/2025GBX 222GBX 222.25+0.11%GBX 224GBX 21936,867 shs£64.43 million06/24/2025GBX 222GBX 222GBX 224GBX 22112,038 shs£64.36 million06/23/2025GBX 221GBX 222+0.45%GBX 222GBX 2219,751 shs£64.36 million06/20/2025GBX 222GBX 221-0.45%GBX 225GBX 22115,910 shs£64.07 million06/19/2025GBX 221GBX 222+0.45%GBX 224GBX 22210,138 shs£64.36 million06/18/2025GBX 225GBX 221-1.78%GBX 224GBX 219664 shs£64.07 million06/17/2025GBX 222GBX 225+1.35%GBX 225GBX 22010,104 shs£65.23 million06/16/2025GBX 221GBX 222+0.45%GBX 224GBX 221.50116,993 shs£64.36 million06/13/2025GBX 222GBX 221-0.45%GBX 221.60GBX 22028,864 shs£64.07 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025GBX 224GBX 222-0.89%GBX 230GBX 2201,170 shs£64.36 million06/11/2025GBX 226GBX 224-0.88%GBX 226GBX 22217,517 shs£64.94 million06/10/2025GBX 221GBX 226+2.26%GBX 226GBX 22250,593 shs£65.52 million06/09/2025GBX 225GBX 221-1.78%GBX 226.46GBX 221120,646 shs£64.07 million06/06/2025GBX 225GBX 225GBX 229GBX 222145,792 shs£65.23 million06/05/2025GBX 221GBX 225+1.81%GBX 225GBX 22139,610 shs£65.23 million06/04/2025GBX 224GBX 221-1.34%GBX 225.17GBX 2218,634 shs£64.07 million06/03/2025GBX 223GBX 224+0.45%GBX 224GBX 22121,045 shs£64.94 million06/02/2025GBX 223GBX 223GBX 226GBX 22054,521 shs£64.65 million05/30/2025GBX 223GBX 223GBX 233GBX 22115,344 shs£64.65 million05/29/2025GBX 221GBX 223+0.90%GBX 227GBX 2217,092 shs£64.65 million05/28/2025GBX 227GBX 221-2.64%GBX 224.28GBX 22113,087 shs£64.07 million05/27/2025GBX 221GBX 227+2.71%GBX 233GBX 22136,841 shs£65.81 million05/26/2025GBX 221GBX 221GBX 224GBX 22117,188 shs£64.07 million Related Companies Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.