Palace Capital (PCA) Stock Chart & Stock Price History GBX 225 +3.00 (+1.35%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance 5 Day Performance+2.27%1 Month Performance+6.13%3 Month Performance-1.75%6 Month Performance-0.88%Year-To-Date Performance-0.55%1 Year Performance-8.16% Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address PCA Stock Chart for Thursday, May, 1, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 221GBX 222+0.45%GBX 223GBX 218.7612,650 shs£64.36 million04/29/2025GBX 220GBX 221+0.45%GBX 221GBX 218.9611,298 shs£64.07 million04/28/2025GBX 220GBX 220GBX 220.75GBX 21617,501 shs£63.78 million04/25/2025GBX 220GBX 220GBX 222GBX 215.0620,050 shs£63.78 million04/24/2025GBX 218GBX 220+0.92%GBX 225GBX 216.4412,987 shs£63.78 million04/23/2025GBX 220GBX 218-0.91%GBX 220GBX 21684,192 shs£63.20 million04/22/2025GBX 220GBX 220GBX 220GBX 2168,689 shs£63.78 million04/21/2025GBX 220GBX 220GBX 223GBX 22068,015 shs£63.78 million04/18/2025GBX 220GBX 220GBX 223GBX 22068,015 shs£63.78 million04/17/2025GBX 220GBX 220GBX 223GBX 22068,015 shs£63.78 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 220GBX 220GBX 224GBX 21859,735 shs£63.78 million04/15/2025GBX 216GBX 220+1.85%GBX 220GBX 21593,315 shs£63.78 million04/14/2025GBX 212GBX 216+1.89%GBX 216.44GBX 21382,818 shs£62.62 million04/11/2025GBX 204GBX 212+3.92%GBX 216GBX 203227,880 shs£61.46 million04/10/2025GBX 203GBX 204+0.49%GBX 209GBX 20437,936 shs£59.14 million04/09/2025GBX 203.49GBX 203-0.24%GBX 208GBX 192.50148,636 shs£58.85 million04/09/2025GBX 203.49GBX 203-0.24%GBX 208GBX 192.50148,636 shs£58.85 million04/08/2025GBX 202GBX 203.49+0.74%GBX 207GBX 20216,701 shs£58.99 million04/08/2025GBX 202GBX 203.49+0.74%GBX 207GBX 20216,701 shs£58.99 million04/07/2025GBX 203GBX 202-0.49%GBX 208GBX 20062,500 shs£58.56 million04/04/2025GBX 210GBX 203-3.33%GBX 214GBX 193.3942,109 shs£58.85 million04/03/2025GBX 212GBX 210-0.94%GBX 214GBX 210671 shs£60.88 million04/02/2025GBX 212GBX 212GBX 214GBX 21213,807 shs£61.46 million04/01/2025GBX 214GBX 212-0.93%GBX 217GBX 2114,200 shs£61.46 million03/31/2025GBX 212.80GBX 214+0.56%GBX 217GBX 21116,313 shs£62.04 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCA Stock Free PCA Stock Alerts