Palace Capital (PCA) Stock Chart & Stock Price History GBX 221.99 +0.49 (+0.22%) As of 08/22/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance The Palace Capital (PCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.03%, with a year-to-date return of -1.88%. In the past month, the stock has increased 1.37%, reflecting recent market activity. As of the latest close, Palace Capital traded at GBX 221.99 with a market cap of £64.36 million and volume of 38,726 shares. Five years ago, the stock traded at GBX 188.75, representing a 17.61% increase over that period. At the time, it had a market cap of £86.89 million and a volume of 7,188 shares. Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.63%1 Month Performance+1.37%3 Month Performance+0.45%Year-To-Date Performance-1.88%1 Year Performance-3.03%5 Year Performance+17.61% PCA Stock Chart for Saturday, August, 23, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 223GBX 221.99-0.45%GBX 229GBX 21838,726 shs£64.36 million08/21/2025GBX 225GBX 223-0.89%GBX 234GBX 22315,988 shs£64.65 million08/20/2025GBX 228GBX 225-1.32%GBX 234GBX 22039,691 shs£65.23 million08/19/2025GBX 228GBX 228GBX 234GBX 22213,107 shs£66.10 million08/18/2025GBX 226GBX 228+0.88%GBX 234GBX 2286,040 shs£66.10 million08/15/2025GBX 228GBX 226-0.88%GBX 232.99GBX 2261,269 shs£65.52 million08/14/2025GBX 228GBX 228GBX 228GBX 22635,579 shs£66.10 million08/13/2025GBX 228GBX 228GBX 229GBX 227.5012,229 shs£66.10 million08/12/2025GBX 226GBX 228+0.88%GBX 228.25GBX 226.8716,435 shs£66.10 million08/11/2025GBX 229GBX 226-1.31%GBX 228.62GBX 226972 shs£65.52 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 229GBX 229GBX 229GBX 2261,824 shs£66.39 million08/07/2025GBX 229GBX 229GBX 229GBX 226.865,360 shs£66.39 million08/06/2025GBX 229GBX 229GBX 229GBX 22614,677 shs£66.39 million08/05/2025GBX 226GBX 229+1.33%GBX 229GBX 225.6522,621 shs£66.39 million08/04/2025GBX 228GBX 226-0.88%GBX 226GBX 22223,241 shs£65.52 million08/01/2025GBX 226.99GBX 228+0.44%GBX 230GBX 224118,895 shs£66.10 million07/31/2025GBX 219GBX 226.99+3.65%GBX 229GBX 22056,141 shs£65.81 million07/30/2025GBX 219GBX 219GBX 222GBX 21923,612 shs£63.49 million07/29/2025GBX 223GBX 219-1.79%GBX 229GBX 218184,865 shs£63.49 million07/28/2025GBX 219GBX 223+1.83%GBX 223GBX 21913,281 shs£64.65 million07/25/2025GBX 218GBX 219+0.46%GBX 225GBX 21867,123 shs£63.49 million07/24/2025GBX 219GBX 218-0.46%GBX 229GBX 218102,946 shs£63.20 million07/23/2025GBX 220.33GBX 219-0.60%GBX 229GBX 2191,801 shs£63.49 million07/22/2025GBX 221.03GBX 220.33-0.32%GBX 228GBX 220.33734 shs£63.87 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access