Free Trial

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 332 +2.00 (+0.61%)
As of 11:47 AM Eastern

Polar Capital Glb Healthcare Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-0.60%
3 Month
Performance
-12.86%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-8.54%
Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

PCGH Stock Chart for Thursday, May, 1, 2025

Polar Capital Glb Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 322.99GBX 330
+2.17%
GBX 330GBX 322235,305 shs£398.06 million
04/29/2025GBX 321GBX 322.99
+0.62%
GBX 327GBX 321.77233,291 shs£389.60 million
04/28/2025GBX 318GBX 321
+0.94%
GBX 323.67GBX 313158,628 shs£387.20 million
04/25/2025GBX 317GBX 318
+0.32%
GBX 320GBX 316100,714 shs£383.58 million
04/24/2025GBX 314GBX 317
+0.96%
GBX 318.52GBX 309455,818 shs£382.38 million
04/23/2025GBX 306GBX 314
+2.61%
GBX 322GBX 305.97222,830 shs£378.76 million
04/22/2025GBX 310GBX 306
-1.29%
GBX 312GBX 298.84105,937 shs£369.11 million
04/21/2025GBX 310GBX 310GBX 316.96GBX 307139,269 shs£373.93 million
04/18/2025GBX 310GBX 310GBX 316.96GBX 307139,269 shs£373.93 million
04/17/2025GBX 317GBX 310
-2.21%
GBX 316.96GBX 307139,269 shs£373.93 million
04/16/2025GBX 316GBX 317
+0.32%
GBX 317.94GBX 311.6683,364 shs£382.38 million
04/15/2025GBX 319GBX 316
-0.94%
GBX 321GBX 316123,550 shs£381.17 million
04/14/2025GBX 310GBX 319
+2.90%
GBX 319GBX 314101,622 shs£384.79 million
04/11/2025GBX 314GBX 310
-1.27%
GBX 319GBX 310180,379 shs£373.93 million
04/10/2025GBX 306GBX 314
+2.61%
GBX 323GBX 312101,757 shs£378.76 million
04/09/2025GBX 316.50GBX 306
-3.32%
GBX 318GBX 300261,557 shs£369.11 million
04/09/2025GBX 316.50GBX 306
-3.32%
GBX 318GBX 300261,557 shs£369.11 million
04/08/2025GBX 306GBX 316.50
+3.43%
GBX 320GBX 298323,440 shs£381.77 million
04/08/2025GBX 306GBX 316.50
+3.43%
GBX 320GBX 298323,440 shs£381.77 million
04/07/2025GBX 315GBX 306
-2.86%
GBX 312GBX 285514,159 shs£369.11 million
04/04/2025GBX 325GBX 315
-3.08%
GBX 326GBX 314560,802 shs£379.96 million
04/03/2025GBX 330GBX 325
-1.52%
GBX 328GBX 315.69365,728 shs£392.03 million
04/02/2025GBX 334GBX 330
-1.20%
GBX 336GBX 325.18254,765 shs£398.06 million
04/01/2025GBX 331GBX 334
+0.91%
GBX 334.48GBX 332322,993 shs£402.88 million
03/31/2025GBX 337GBX 331
-1.78%
GBX 336GBX 330386,119 shs£399.26 million

This page (LON:PCGH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners