Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History GBX 319 -2.00 (-0.62%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Polar Capital Glb Healthcare Stock Price Performance The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -8.33%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, Polar Capital Glb Healthcare traded at GBX 319 with a market cap of £384.79 million and volume of 308,962 shares. Five years ago, the stock traded at GBX 250, representing a 27.60% increase over that period. At the time, it had a market cap of £306.81 million and a volume of 172,268 shares. Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+1.59%3 Month Performance-12.84%Year-To-Date Performance-8.33%1 Year Performance-13.08%5 Year Performance+27.60% PCGH Stock Chart for Friday, May, 23, 2025 PCGH Chart by TradingView Polar Capital Glb Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 321GBX 319-0.62%GBX 319GBX 315308,962 shs£384.79 million05/21/2025GBX 320GBX 321+0.31%GBX 321GBX 319306,428 shs£387.20 million05/20/2025GBX 318GBX 320+0.63%GBX 326GBX 320567,714 shs£385.99 million05/19/2025GBX 317GBX 318+0.32%GBX 320.55GBX 313178,274 shs£383.58 million05/16/2025GBX 311GBX 317+1.93%GBX 317GBX 313170,561 shs£382.38 million05/15/2025GBX 315GBX 311-1.27%GBX 315.40GBX 309.39304,237 shs£375.14 million05/14/2025GBX 319GBX 315-1.25%GBX 323GBX 315459,641 shs£379.96 million05/13/2025GBX 326GBX 319-2.15%GBX 331GBX 319185,664 shs£384.79 million05/12/2025GBX 326GBX 326GBX 328.20GBX 317828,006 shs£393.23 million05/09/2025GBX 325GBX 326+0.31%GBX 327GBX 321.56146,508 shs£393.23 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 325GBX 325GBX 332GBX 321506,865 shs£392.03 million05/07/2025GBX 332GBX 325-2.11%GBX 337GBX 325186,390 shs£392.03 million05/06/2025GBX 335GBX 332-0.90%GBX 340GBX 330259,721 shs£400.47 million05/05/2025GBX 335GBX 335GBX 335GBX 330158,034 shs£404.09 million05/02/2025GBX 332GBX 335+0.90%GBX 335GBX 330158,034 shs£404.09 million05/01/2025GBX 330GBX 332+0.61%GBX 334GBX 327189,955 shs£400.47 million04/30/2025GBX 322.99GBX 330+2.17%GBX 330GBX 322235,305 shs£398.06 million04/29/2025GBX 321GBX 322.99+0.62%GBX 327GBX 321.77233,291 shs£389.60 million04/28/2025GBX 318GBX 321+0.94%GBX 323.67GBX 313158,628 shs£387.20 million04/25/2025GBX 317GBX 318+0.32%GBX 320GBX 316100,714 shs£383.58 million04/24/2025GBX 314GBX 317+0.96%GBX 318.52GBX 309455,818 shs£382.38 million04/23/2025GBX 306GBX 314+2.61%GBX 322GBX 305.97222,830 shs£378.76 million04/22/2025GBX 310GBX 306-1.29%GBX 312GBX 298.84105,937 shs£369.11 million Related Companies BHMU Stock Chart WWH Stock Chart N91 Stock Chart PIN Stock Chart FGT Stock Chart BNKR Stock Chart VEIL Stock Chart FCSS Stock Chart LWDB Stock Chart ASL Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Glb Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Glb Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCGH Stock Free PCGH Stock Alerts