Free Trial

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 326 +2.00 (+0.62%)
As of 08/8/2025 11:57 AM Eastern

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.10%, with a year-to-date return of -6.32%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 326 with a market cap of £393.23 million and volume of 96,441 shares. Five years ago, the stock traded at GBX 241, representing a 35.27% increase over that period. At the time, it had a market cap of £292.26 million and a volume of 725,255 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-0.61%
3 Month
Performance
0.00%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-15.10%
5 Year
Performance
+35.27%

PCGH Stock Chart for Saturday, August, 9, 2025

Polar Capital Glb Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 324GBX 326
+0.62%
GBX 328GBX 324.6296,441 shs£393.23 million
08/07/2025GBX 329GBX 324
-1.52%
GBX 327GBX 323606,569 shs£390.82 million
08/06/2025GBX 329GBX 329GBX 331GBX 327460,282 shs£396.85 million
08/05/2025GBX 328GBX 329
+0.30%
GBX 331GBX 328.50116,654 shs£396.85 million
08/04/2025GBX 329.66GBX 328
-0.50%
GBX 329GBX 326566,712 shs£395.64 million
08/01/2025GBX 333GBX 329.66
-1.00%
GBX 330GBX 325262,128 shs£397.64 million
07/31/2025GBX 332GBX 333
+0.30%
GBX 334.73GBX 328233,721 shs£401.68 million
07/30/2025GBX 330GBX 332
+0.61%
GBX 332.50GBX 328202,077 shs£400.47 million
07/29/2025GBX 334GBX 330
-1.20%
GBX 335GBX 328555,561 shs£398.06 million
07/28/2025GBX 333GBX 334
+0.30%
GBX 335GBX 332265,062 shs£402.88 million
07/25/2025GBX 329GBX 333
+1.22%
GBX 333GBX 328208,499 shs£401.68 million
07/24/2025GBX 326GBX 329
+0.92%
GBX 332GBX 326.97210,280 shs£396.85 million
07/23/2025GBX 323GBX 326
+0.93%
GBX 328.95GBX 323244,871 shs£393.23 million
07/22/2025GBX 323GBX 323GBX 325GBX 320542,901 shs£389.61 million
07/21/2025GBX 326GBX 323
-0.92%
GBX 326.64GBX 322.03625,526 shs£389.61 million
07/18/2025GBX 327GBX 326
-0.31%
GBX 328.50GBX 325350,719 shs£393.23 million
07/17/2025GBX 326GBX 327
+0.31%
GBX 328.50GBX 326164,542 shs£394.44 million
07/16/2025GBX 330GBX 326
-1.21%
GBX 329.03GBX 326479,484 shs£393.23 million
07/15/2025GBX 331GBX 330
-0.30%
GBX 334GBX 330506,140 shs£398.06 million
07/14/2025GBX 330GBX 331
+0.30%
GBX 332GBX 328381,736 shs£399.26 million
07/11/2025GBX 331GBX 330
-0.30%
GBX 332GBX 329150,520 shs£398.06 million
07/10/2025GBX 328GBX 331
+0.91%
GBX 332.02GBX 326404,551 shs£399.26 million
07/09/2025GBX 327GBX 328
+0.31%
GBX 329GBX 325.46154,472 shs£395.64 million
07/08/2025GBX 327GBX 327GBX 330GBX 325166,028 shs£394.44 million

This page (LON:PCGH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners