Free Trial

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 319 -2.00 (-0.62%)
As of 05/22/2025 11:47 AM Eastern

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -8.33%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 319 with a market cap of £384.79 million and volume of 308,962 shares. Five years ago, the stock traded at GBX 250, representing a 27.60% increase over that period. At the time, it had a market cap of £306.81 million and a volume of 172,268 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.59%
3 Month
Performance
-12.84%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-13.08%
5 Year
Performance
+27.60%

PCGH Stock Chart for Friday, May, 23, 2025

Polar Capital Glb Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 321GBX 319
-0.62%
GBX 319GBX 315308,962 shs£384.79 million
05/21/2025GBX 320GBX 321
+0.31%
GBX 321GBX 319306,428 shs£387.20 million
05/20/2025GBX 318GBX 320
+0.63%
GBX 326GBX 320567,714 shs£385.99 million
05/19/2025GBX 317GBX 318
+0.32%
GBX 320.55GBX 313178,274 shs£383.58 million
05/16/2025GBX 311GBX 317
+1.93%
GBX 317GBX 313170,561 shs£382.38 million
05/15/2025GBX 315GBX 311
-1.27%
GBX 315.40GBX 309.39304,237 shs£375.14 million
05/14/2025GBX 319GBX 315
-1.25%
GBX 323GBX 315459,641 shs£379.96 million
05/13/2025GBX 326GBX 319
-2.15%
GBX 331GBX 319185,664 shs£384.79 million
05/12/2025GBX 326GBX 326GBX 328.20GBX 317828,006 shs£393.23 million
05/09/2025GBX 325GBX 326
+0.31%
GBX 327GBX 321.56146,508 shs£393.23 million
05/08/2025GBX 325GBX 325GBX 332GBX 321506,865 shs£392.03 million
05/07/2025GBX 332GBX 325
-2.11%
GBX 337GBX 325186,390 shs£392.03 million
05/06/2025GBX 335GBX 332
-0.90%
GBX 340GBX 330259,721 shs£400.47 million
05/05/2025GBX 335GBX 335GBX 335GBX 330158,034 shs£404.09 million
05/02/2025GBX 332GBX 335
+0.90%
GBX 335GBX 330158,034 shs£404.09 million
05/01/2025GBX 330GBX 332
+0.61%
GBX 334GBX 327189,955 shs£400.47 million
04/30/2025GBX 322.99GBX 330
+2.17%
GBX 330GBX 322235,305 shs£398.06 million
04/29/2025GBX 321GBX 322.99
+0.62%
GBX 327GBX 321.77233,291 shs£389.60 million
04/28/2025GBX 318GBX 321
+0.94%
GBX 323.67GBX 313158,628 shs£387.20 million
04/25/2025GBX 317GBX 318
+0.32%
GBX 320GBX 316100,714 shs£383.58 million
04/24/2025GBX 314GBX 317
+0.96%
GBX 318.52GBX 309455,818 shs£382.38 million
04/23/2025GBX 306GBX 314
+2.61%
GBX 322GBX 305.97222,830 shs£378.76 million
04/22/2025GBX 310GBX 306
-1.29%
GBX 312GBX 298.84105,937 shs£369.11 million

This page (LON:PCGH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners