Free Trial

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 373 +4.00 (+1.08%)
As of 10/3/2025 11:50 AM Eastern

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of 7.18%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 373 with a market cap of £452.34 million and volume of 315,802 shares. Five years ago, the stock traded at GBX 236, representing a 58.05% increase over that period. At the time, it had a market cap of £282.56 million and a volume of 176,450 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+5.97%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+7.18%
1 Year
Performance
-1.09%
5 Year
Performance
+58.05%

PCGH Stock Chart for Monday, October, 6, 2025

Polar Capital Glb Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 369GBX 373
+1.08%
GBX 375.89GBX 369315,802 shs£452.34 million
10/02/2025GBX 363GBX 369
+1.65%
GBX 371GBX 362.67490,684 shs£447.49 million
10/01/2025GBX 355GBX 363
+2.25%
GBX 363GBX 3531.50 million shs£440.21 million
09/30/2025GBX 352GBX 355
+0.85%
GBX 356GBX 351218,275 shs£430.51 million
09/29/2025GBX 348GBX 352
+1.15%
GBX 354GBX 346700,645 shs£426.87 million
09/26/2025GBX 349GBX 348
-0.29%
GBX 349GBX 34568,085 shs£422.02 million
09/25/2025GBX 351GBX 349
-0.57%
GBX 352.40GBX 346.89411,947 shs£423.23 million
09/24/2025GBX 351GBX 351GBX 351.92GBX 348.99154,801 shs£425.66 million
09/23/2025GBX 350GBX 351
+0.29%
GBX 353GBX 350152,828 shs£425.66 million
09/22/2025GBX 352GBX 350
-0.57%
GBX 353GBX 349.73137,095 shs£424.45 million
09/19/2025GBX 348GBX 352
+1.15%
GBX 353GBX 348.09200,315 shs£426.87 million
09/18/2025GBX 350GBX 348
-0.57%
GBX 350GBX 347.32292,000 shs£422.02 million
09/17/2025GBX 346GBX 350
+1.16%
GBX 350GBX 347279,517 shs£424.45 million
09/16/2025GBX 352GBX 346
-1.70%
GBX 353GBX 345.81146,926 shs£419.59 million
09/15/2025GBX 354GBX 352
-0.56%
GBX 352GBX 347389,368 shs£426.87 million
09/12/2025GBX 351GBX 354
+0.85%
GBX 356GBX 352780,762 shs£429.30 million
09/11/2025GBX 352GBX 351
-0.28%
GBX 354.44GBX 351349,392 shs£425.66 million
09/10/2025GBX 349GBX 352
+0.86%
GBX 356GBX 350306,393 shs£426.87 million
09/09/2025GBX 351GBX 349
-0.57%
GBX 353GBX 349129,113 shs£423.23 million
09/08/2025GBX 352GBX 351
-0.28%
GBX 355GBX 350175,611 shs£425.66 million
09/05/2025GBX 349GBX 352
+0.86%
GBX 352.62GBX 350290,697 shs£426.87 million

This page (LON:PCGH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners