Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History GBX 327 -2.00 (-0.61%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Polar Capital Glb Healthcare Stock Price Performance The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.76%, with a year-to-date return of -6.03%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Polar Capital Glb Healthcare traded at GBX 329 with a market cap of £396.85 million and volume of 116,917 shares. Five years ago, the stock traded at GBX 242, representing a 35.12% increase over that period. At the time, it had a market cap of £304.39 million and a volume of 128,898 shares. Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-2.97%3 Month Performance+3.81%Year-To-Date Performance-6.03%1 Year Performance-12.76%5 Year Performance+35.12% PCGH Stock Chart for Sunday, July, 6, 2025 PCGH Chart by TradingView Polar Capital Glb Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 329GBX 329GBX 332GBX 327.97116,917 shs£396.85 million07/03/2025GBX 329GBX 329GBX 332GBX 327.97116,917 shs£396.85 million07/02/2025GBX 329GBX 329GBX 332.69GBX 326144,112 shs£396.85 million07/01/2025GBX 333GBX 329-1.20%GBX 332GBX 326189,181 shs£396.85 million06/30/2025GBX 330GBX 333+0.91%GBX 334GBX 327.80144,428 shs£401.68 million06/27/2025GBX 326GBX 330+1.23%GBX 332GBX 327135,867 shs£398.06 million06/26/2025GBX 329GBX 326-0.91%GBX 329GBX 326164,985 shs£393.23 million06/25/2025GBX 329GBX 329GBX 335GBX 328.28279,643 shs£396.85 million06/24/2025GBX 328GBX 329+0.30%GBX 329.90GBX 329202,618 shs£396.85 million06/23/2025GBX 332GBX 328-1.20%GBX 338GBX 328400,867 shs£395.64 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 332GBX 332GBX 335GBX 327952,605 shs£400.47 million06/19/2025GBX 331GBX 332+0.30%GBX 335GBX 326462,850 shs£400.47 million06/18/2025GBX 328GBX 331+0.91%GBX 331.30GBX 327.10398,185 shs£399.26 million06/17/2025GBX 332GBX 328-1.20%GBX 330GBX 325138,151 shs£395.64 million06/16/2025GBX 335GBX 332-0.90%GBX 334GBX 33189,934 shs£400.47 million06/13/2025GBX 336GBX 335-0.30%GBX 335.18GBX 330162,338 shs£404.09 million06/12/2025GBX 336GBX 336GBX 340GBX 334.3372,006 shs£405.29 million06/11/2025GBX 336GBX 336GBX 337GBX 335.10241,530 shs£405.29 million06/10/2025GBX 337GBX 336-0.30%GBX 336GBX 332.75122,090 shs£405.29 million06/09/2025GBX 337GBX 337GBX 337GBX 331.16114,241 shs£406.50 million06/06/2025GBX 334GBX 337+0.90%GBX 340GBX 330.62199,582 shs£406.50 million06/05/2025GBX 332GBX 334+0.60%GBX 334GBX 326499,624 shs£402.88 million Related Companies BHMU Stock Chart PIN Stock Chart JTC Stock Chart VEIL Stock Chart BNKR Stock Chart FGT Stock Chart LWDB Stock Chart TFG Stock Chart ASL Stock Chart FCSS Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Glb Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Glb Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCGH Stock Alerts