Free Trial

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 30 -1.00 (-3.23%)
As of 07/25/2025 03:22 AM Eastern

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.57%, with a year-to-date return of 9.89%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 30 with a market cap of £12.97 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 41, representing a 26.83% decrease over that period. At the time, it had a market cap of £14.90 million and a volume of 14,257 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
0.00%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+23.57%
5 Year
Performance
-26.83%

PEN Stock Chart for Saturday, July, 26, 2025

Pennant International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 30.15GBX 30
-0.50%
GBX 31GBX 3010,000 shs£12.97 million
07/24/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.15103,398 shs£13.04 million
07/23/2025GBX 30.90GBX 30.15
-2.43%
GBX 30.15GBX 30.10174,612 shs£13.04 million
07/22/2025GBX 30GBX 30.90
+3.00%
GBX 30.90GBX 3071,943 shs£13.36 million
07/21/2025GBX 30.90GBX 30
-2.91%
GBX 30.90GBX 3058,717 shs£12.97 million
07/18/2025GBX 30.13GBX 30.90
+2.56%
GBX 31GBX 3053,042 shs£13.36 million
07/17/2025GBX 30.50GBX 30.13
-1.23%
GBX 30.77GBX 30.13241,716 shs£13.03 million
07/16/2025GBX 30.15GBX 30.50
+1.16%
GBX 31GBX 30.16203,876 shs£13.19 million
07/15/2025GBX 29.98GBX 30.15
+0.59%
GBX 30.40GBX 29.37110,876 shs£13.04 million
07/14/2025GBX 27GBX 29.98
+11.02%
GBX 30.77GBX 27701,336 shs£12.96 million
07/11/2025GBX 27.60GBX 27
-2.17%
GBX 27.15GBX 25.20153,003 shs£11.67 million
07/10/2025GBX 27GBX 27.60
+2.22%
GBX 27.60GBX 2739,902 shs£11.93 million
07/09/2025GBX 27.60GBX 27
-2.17%
GBX 27.50GBX 275,417 shs£11.67 million
07/08/2025GBX 27.75GBX 27.60
-0.54%
GBX 28GBX 27203,180 shs£11.93 million
07/07/2025GBX 27.50GBX 27.75
+0.91%
GBX 27.75GBX 2725,980 shs£12.00 million
07/04/2025GBX 27.10GBX 27.10GBX 28.50GBX 27.10159,439 shs£11.72 million
07/03/2025GBX 28.80GBX 27.10
-5.90%
GBX 28.50GBX 27.10159,439 shs£11.72 million
07/02/2025GBX 28.28GBX 28.80
+1.84%
GBX 28.95GBX 28.2578,321 shs£12.45 million
07/01/2025GBX 29.77GBX 28.28
-5.01%
GBX 28.98GBX 2862,252 shs£12.23 million
06/30/2025GBX 28.30GBX 29.77
+5.19%
GBX 29.77GBX 2912,000 shs£12.87 million
06/27/2025GBX 29GBX 28.30
-2.41%
GBX 29.77GBX 28.3054,644 shs£12.24 million
06/26/2025GBX 29.77GBX 29
-2.59%
GBX 29GBX 28.5077,939 shs£12.54 million
06/25/2025GBX 29.10GBX 29.77
+2.30%
GBX 29.77GBX 28.1546,424 shs£12.87 million

This page (LON:PEN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners