Pennant International Group (PEN) Stock Chart & Stock Price History GBX 29.30 -1.70 (-5.48%) As of 08:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.46%, with a year-to-date return of 7.33%. In the past month, the stock has decreased 5.48%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 31 with a market cap of £13.40 million and volume of 103,633 shares. Five years ago, the stock traded at GBX 40, representing a 26.75% decrease over that period. At the time, it had a market cap of £13.91 million and a volume of 49,002 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance-5.48%3 Month Performance-12.12%Year-To-Date Performance+7.33%1 Year Performance+14.46%5 Year Performance-26.75% PEN Stock Chart for Friday, June, 13, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 31GBX 29.30-5.48%GBX 31.76GBX 29.3089,476 shs£12.67 million06/12/2025GBX 30GBX 31+3.33%GBX 31.88GBX 30.20103,633 shs£13.40 million06/11/2025GBX 29.50GBX 30+1.70%GBX 30GBX 29.20135,000 shs£12.97 million06/10/2025GBX 29.54GBX 29.50-0.12%GBX 29.50GBX 28.5637,428 shs£12.75 million06/09/2025GBX 28.65GBX 29.54+3.09%GBX 29.84GBX 28.5622,104 shs£12.77 million06/06/2025GBX 28.40GBX 28.65+0.87%GBX 29.68GBX 28.6528,795 shs£12.39 million06/05/2025GBX 29.59GBX 28.40-4.02%GBX 29.68GBX 28.4017,620 shs£12.28 million06/04/2025GBX 29.49GBX 29.59+0.35%GBX 29.68GBX 28.8069,333 shs£12.79 million06/03/2025GBX 29.49GBX 29.49GBX 29.60GBX 2855,960 shs£12.75 million06/02/2025GBX 28.50GBX 29.49+3.47%GBX 29.49GBX 28.3527,945 shs£12.75 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 29GBX 28.50-1.72%GBX 29.60GBX 28.5050,427 shs£12.32 million05/29/2025GBX 28.99GBX 29+0.03%GBX 29.60GBX 28.2054,325 shs£12.54 million05/28/2025GBX 28.15GBX 28.99+2.98%GBX 28.99GBX 28.1521,512 shs£12.53 million05/27/2025GBX 28GBX 28.15+0.54%GBX 29GBX 28.1535,841 shs£12.17 million05/26/2025GBX 28GBX 28GBX 28.85GBX 2831,254 shs£12.11 million05/23/2025GBX 28.15GBX 28-0.53%GBX 28.85GBX 2831,254 shs£12.11 million05/22/2025GBX 29.40GBX 28.15-4.25%GBX 29.10GBX 28.1577,358 shs£12.17 million05/21/2025GBX 29.56GBX 29.40-0.54%GBX 30GBX 29.4061,504 shs£12.71 million05/20/2025GBX 29.24GBX 29.56+1.09%GBX 31GBX 29.5651,808 shs£12.78 million05/19/2025GBX 31GBX 29.24-5.67%GBX 30.62GBX 29.2487,559 shs£12.64 million05/16/2025GBX 30.21GBX 31+2.61%GBX 31GBX 30.154,140 shs£13.40 million05/15/2025GBX 30.75GBX 30.21-1.75%GBX 31GBX 30156,521 shs£13.06 million05/14/2025GBX 31GBX 30.75-0.81%GBX 30.94GBX 30.01234,942 shs£13.29 million05/13/2025GBX 30.25GBX 31+2.48%GBX 31GBX 30.1038,135 shs£13.40 million05/12/2025GBX 30.90GBX 30.25-2.10%GBX 31.76GBX 30.0369,727 shs£13.08 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart World Chess Stock Chart essensys Stock Chart Checkit Stock Chart Itim Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
