Pennant International Group (PEN) Stock Chart & Stock Price History GBX 29.60 -0.60 (-1.99%) As of 05/1/2025 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance 5 Day Performance-1.33%1 Month Performance+2.85%3 Month Performance+13.35%6 Month Performance+11.70%Year-To-Date Performance+8.42%1 Year Performance+2.07% Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEN Stock Chart for Friday, May, 2, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 29.50GBX 29.60+0.33%GBX 29.67GBX 29.3652,793 shs£12.80 million04/30/2025GBX 30.20GBX 29.50-2.30%GBX 30.20GBX 29.509,922 shs£12.76 million04/29/2025GBX 29.80GBX 30.20+1.35%GBX 30.20GBX 29.10168,602 shs£13.06 million04/28/2025GBX 30GBX 29.80-0.67%GBX 30.76GBX 29624,754 shs£12.88 million04/25/2025GBX 29.70GBX 30+1.01%GBX 32GBX 29.60866,107 shs£12.97 million04/24/2025GBX 27.40GBX 29.70+8.39%GBX 30GBX 26.21325,600 shs£12.84 million04/23/2025GBX 29GBX 27.40-5.52%GBX 30GBX 27209,394 shs£11.85 million04/22/2025GBX 28.50GBX 29+1.75%GBX 29GBX 2961,229 shs£12.54 million04/21/2025GBX 28.50GBX 28.50GBX 29.38GBX 28.5027,601 shs£12.32 million04/18/2025GBX 28.50GBX 28.50GBX 29.38GBX 28.5027,601 shs£12.32 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 28.50GBX 28.50GBX 29.38GBX 28.5027,601 shs£12.32 million04/16/2025GBX 29.54GBX 28.50-3.53%GBX 29GBX 28.5050,300 shs£12.32 million04/15/2025GBX 27.25GBX 29.54+8.42%GBX 29.70GBX 28167,862 shs£12.77 million04/14/2025GBX 27.80GBX 27.25-1.98%GBX 27.80GBX 27.02192,682 shs£11.78 million04/11/2025GBX 27.60GBX 27.80+0.72%GBX 27.96GBX 27.1528,890 shs£12.02 million04/10/2025GBX 27GBX 27.60+2.22%GBX 27.65GBX 2710,521 shs£11.93 million04/09/2025GBX 27.85GBX 27-3.05%GBX 27.80GBX 279,394 shs£11.67 million04/09/2025GBX 27.85GBX 27-3.05%GBX 27.80GBX 279,394 shs£11.67 million04/08/2025GBX 27GBX 27.85+3.15%GBX 27.88GBX 2739,414 shs£12.04 million04/08/2025GBX 27GBX 27.85+3.15%GBX 27.88GBX 2739,414 shs£12.04 million04/07/2025GBX 27GBX 27GBX 27.50GBX 276,906 shs£11.67 million04/04/2025GBX 28.10GBX 27-3.91%GBX 28.50GBX 2786,783 shs£11.67 million04/03/2025GBX 28.78GBX 28.10-2.36%GBX 28.50GBX 28.1017,389 shs£12.15 million04/02/2025GBX 28.78GBX 28.78GBX 28.80GBX 28.788,472 shs£12.44 million04/01/2025GBX 28.85GBX 28.78-0.24%GBX 28.80GBX 28.788,472 shs£12.44 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Pulsar Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart World Chess Stock Chart GetBusy Stock Chart Itim Group Stock Chart essensys Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEN Stock Free PEN Stock Alerts