Pennant International Group (PEN) Stock Chart & Stock Price History GBX 27.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of 0.73%. In the past month, the stock has decreased 3.18%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 27.10 with a market cap of £11.72 million and volume of 159,439 shares. Five years ago, the stock traded at GBX 38.50, representing a 28.57% decrease over that period. At the time, it had a market cap of £13.81 million and a volume of 360 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.63%1 Month Performance-3.18%3 Month Performance+1.85%Year-To-Date Performance+0.73%1 Year Performance+13.79%5 Year Performance-28.57% PEN Stock Chart for Saturday, July, 5, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 27.10GBX 27.10GBX 28.50GBX 27.10159,439 shs£11.72 million07/03/2025GBX 28.80GBX 27.10-5.90%GBX 28.50GBX 27.10159,439 shs£11.72 million07/02/2025GBX 28.28GBX 28.80+1.84%GBX 28.95GBX 28.2578,321 shs£12.45 million07/01/2025GBX 29.77GBX 28.28-5.01%GBX 28.98GBX 2862,252 shs£12.23 million06/30/2025GBX 28.30GBX 29.77+5.19%GBX 29.77GBX 2912,000 shs£12.87 million06/27/2025GBX 29GBX 28.30-2.41%GBX 29.77GBX 28.3054,644 shs£12.24 million06/26/2025GBX 29.77GBX 29-2.59%GBX 29GBX 28.5077,939 shs£12.54 million06/25/2025GBX 29.10GBX 29.77+2.30%GBX 29.77GBX 28.1546,424 shs£12.87 million06/24/2025GBX 29.90GBX 29.10-2.68%GBX 29.10GBX 2945,345 shs£12.58 million06/23/2025GBX 29GBX 29.90+3.10%GBX 29.90GBX 29.506,677 shs£12.93 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 29.15GBX 29-0.51%GBX 30.88GBX 2927,063 shs£12.54 million06/19/2025GBX 29.15GBX 29.15GBX 31GBX 29.156,765 shs£12.60 million06/18/2025GBX 30.88GBX 29.15-5.60%GBX 31GBX 29.156,765 shs£12.60 million06/17/2025GBX 29.80GBX 30.88+3.62%GBX 30.88GBX 29.209,239 shs£13.35 million06/16/2025GBX 29.30GBX 29.80+1.71%GBX 29.80GBX 2915,416 shs£12.88 million06/13/2025GBX 31GBX 29.30-5.48%GBX 31.76GBX 29.3089,476 shs£12.67 million06/12/2025GBX 30GBX 31+3.33%GBX 31.88GBX 30.20103,633 shs£13.40 million06/11/2025GBX 29.50GBX 30+1.70%GBX 30GBX 29.20135,000 shs£12.97 million06/10/2025GBX 29.54GBX 29.50-0.12%GBX 29.50GBX 28.5637,428 shs£12.75 million06/09/2025GBX 28.65GBX 29.54+3.09%GBX 29.84GBX 28.5622,104 shs£12.77 million06/06/2025GBX 28.40GBX 28.65+0.87%GBX 29.68GBX 28.6528,795 shs£12.39 million06/05/2025GBX 29.59GBX 28.40-4.02%GBX 29.68GBX 28.4017,620 shs£12.28 million06/04/2025GBX 29.49GBX 29.59+0.35%GBX 29.68GBX 28.8069,333 shs£12.79 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Pulsar Group Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart ZOO Digital Group Stock Chart World Chess Stock Chart essensys Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
