Pennant International Group (PEN) Stock Chart & Stock Price History GBX 29 -0.50 (-1.69%) As of 07:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.75%, with a year-to-date return of 6.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 29.40 with a market cap of £12.71 million and volume of 61,504 shares. Five years ago, the stock traded at GBX 42, representing a 30.95% decrease over that period. At the time, it had a market cap of £15.35 million and a volume of 31,086 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.45%1 Month Performance0.00%3 Month Performance+1.05%Year-To-Date Performance+6.23%1 Year Performance+1.75%5 Year Performance-30.95% PEN Stock Chart for Thursday, May, 22, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 29.56GBX 29.40-0.54%GBX 30GBX 29.4061,504 shs£12.71 million05/20/2025GBX 29.24GBX 29.56+1.09%GBX 31GBX 29.5651,808 shs£12.78 million05/19/2025GBX 31GBX 29.24-5.67%GBX 30.62GBX 29.2487,559 shs£12.64 million05/16/2025GBX 30.21GBX 31+2.61%GBX 31GBX 30.154,140 shs£13.40 million05/15/2025GBX 30.75GBX 30.21-1.75%GBX 31GBX 30156,521 shs£13.06 million05/14/2025GBX 31GBX 30.75-0.81%GBX 30.94GBX 30.01234,942 shs£13.29 million05/13/2025GBX 30.25GBX 31+2.48%GBX 31GBX 30.1038,135 shs£13.40 million05/12/2025GBX 30.90GBX 30.25-2.10%GBX 31.76GBX 30.0369,727 shs£13.08 million05/09/2025GBX 29.10GBX 30.90+6.19%GBX 31GBX 29.15136,925 shs£13.36 million05/08/2025GBX 30.48GBX 29.10-4.51%GBX 30.50GBX 29.10245,234 shs£12.58 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 30.67GBX 30.48-0.63%GBX 30.90GBX 30271,201 shs£13.18 million05/06/2025GBX 29.57GBX 30.67+3.72%GBX 30.90GBX 29.15224,099 shs£13.26 million05/05/2025GBX 29.57GBX 29.57GBX 29.59GBX 29.1028,559 shs£12.78 million05/02/2025GBX 29.60GBX 29.57-0.11%GBX 29.59GBX 29.1028,559 shs£12.78 million05/01/2025GBX 29.50GBX 29.60+0.33%GBX 29.67GBX 29.3652,793 shs£12.80 million04/30/2025GBX 30.20GBX 29.50-2.30%GBX 30.20GBX 29.509,922 shs£12.76 million04/29/2025GBX 29.80GBX 30.20+1.35%GBX 30.20GBX 29.10168,602 shs£13.06 million04/28/2025GBX 30GBX 29.80-0.67%GBX 30.76GBX 29624,754 shs£12.88 million04/25/2025GBX 29.70GBX 30+1.01%GBX 32GBX 29.60866,107 shs£12.97 million04/24/2025GBX 27.40GBX 29.70+8.39%GBX 30GBX 26.21325,600 shs£12.84 million04/23/2025GBX 29GBX 27.40-5.52%GBX 30GBX 27209,394 shs£11.85 million04/22/2025GBX 28.50GBX 29+1.75%GBX 29GBX 2961,229 shs£12.54 million04/21/2025GBX 28.50GBX 28.50GBX 29.38GBX 28.5027,601 shs£12.32 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Skillcast Group Stock Chart World Chess Stock Chart GetBusy Stock Chart essensys Stock Chart Itim Group Stock Chart Fadel Partners Stock Chart Cordel Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEN Stock Free PEN Stock Alerts