Pennant International Group (PEN) Stock Chart & Stock Price History GBX 21 -0.50 (-2.33%) As of 09/26/2025 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 9.52%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 21 with a market cap of £9.08 million and volume of 86,044 shares. Five years ago, the stock traded at GBX 37, representing a 43.24% decrease over that period. At the time, it had a market cap of £13.49 million and a volume of 221,343 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.60%1 Month Performance-9.52%3 Month Performance-25.80%Year-To-Date Performance-23.08%1 Year Performance-16.00%5 Year Performance-43.24% PEN Stock Chart for Sunday, September, 28, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 21.88GBX 21-4.02%GBX 21.05GBX 20.6086,044 shs£9.08 million09/25/2025GBX 21.40GBX 21.88+2.24%GBX 21.88GBX 21.2548,585 shs£9.46 million09/24/2025GBX 21.56GBX 21.40-0.74%GBX 22.20GBX 21.4089,228 shs£9.25 million09/23/2025GBX 22GBX 21.56-2.00%GBX 22.20GBX 21.56174,511 shs£9.32 million09/22/2025GBX 21.66GBX 22+1.59%GBX 22GBX 21155,956 shs£9.51 million09/19/2025GBX 21.22GBX 21.66+2.05%GBX 22.75GBX 21.6682,501 shs£9.36 million09/18/2025GBX 21.20GBX 21.22+0.09%GBX 23GBX 21.2039,743 shs£9.17 million09/17/2025GBX 21GBX 21.20+0.95%GBX 22.56GBX 20.65169,764 shs£9.17 million09/16/2025GBX 22.45GBX 21-6.46%GBX 22.50GBX 21197,145 shs£9.08 million09/15/2025GBX 22GBX 22.45+2.05%GBX 22.98GBX 22.019,961 shs£9.71 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 22.88GBX 22-3.85%GBX 22.80GBX 2257,335 shs£9.51 million09/11/2025GBX 22.90GBX 22.88-0.09%GBX 23GBX 22.4126,118 shs£9.89 million09/10/2025GBX 22.42GBX 22.90+2.15%GBX 22.90GBX 22.47134,539 shs£9.90 million09/09/2025GBX 22.07GBX 22.42+1.60%GBX 22.90GBX 22.42207,927 shs£9.69 million09/08/2025GBX 23.64GBX 22.07-6.66%GBX 24.20GBX 22258,732 shs£9.54 million09/05/2025GBX 25GBX 23.64-5.44%GBX 24.20GBX 23.5625,038 shs£10.22 million09/04/2025GBX 23.75GBX 25+5.26%GBX 25GBX 23.753,726 shs£10.81 million09/03/2025GBX 23.75GBX 23.75GBX 24.20GBX 23.753,544 shs£10.27 million09/02/2025GBX 24GBX 23.75-1.04%GBX 24.75GBX 23.7544,174 shs£10.27 million09/01/2025GBX 23.21GBX 24+3.40%GBX 24GBX 233,637 shs£10.38 million08/29/2025GBX 23.21GBX 23.21GBX 23.50GBX 23.214,716 shs£10.04 million08/28/2025GBX 23.21GBX 23.21GBX 23.21GBX 236,539 shs£10.04 million08/27/2025GBX 23.37GBX 23.21-0.68%GBX 23.21GBX 236,539 shs£10.04 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart GetBusy Stock Chart Cirata Stock Chart Altitude Group Stock Chart Itim Group Stock Chart Checkit Stock Chart Cordel Group Stock Chart Arcontech Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEN Stock Alerts