Pennant International Group (PEN) Stock Chart & Stock Price History GBX 23.64 -0.56 (-2.31%) As of 09/5/2025 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.79%, with a year-to-date return of -13.41%. In the past month, the stock has decreased 19.26%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 23.64 with a market cap of £10.22 million and volume of 25,038 shares. Five years ago, the stock traded at GBX 32.50, representing a 27.26% decrease over that period. At the time, it had a market cap of £11.81 million and a volume of 150,175 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.85%1 Month Performance-19.26%3 Month Performance-17.49%Year-To-Date Performance-13.41%1 Year Performance-10.79%5 Year Performance-27.26% PEN Stock Chart for Saturday, September, 6, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 25GBX 23.64-5.44%GBX 24.20GBX 23.5625,038 shs£10.22 million09/04/2025GBX 23.75GBX 25+5.26%GBX 25GBX 23.753,726 shs£10.81 million09/03/2025GBX 23.75GBX 23.75GBX 24.20GBX 23.753,544 shs£10.27 million09/02/2025GBX 24GBX 23.75-1.04%GBX 24.75GBX 23.7544,174 shs£10.27 million09/01/2025GBX 23.21GBX 24+3.40%GBX 24GBX 233,637 shs£10.38 million08/29/2025GBX 23.21GBX 23.21GBX 23.50GBX 23.214,716 shs£10.04 million08/28/2025GBX 23.21GBX 23.21GBX 23.21GBX 236,539 shs£10.04 million08/27/2025GBX 23.37GBX 23.21-0.68%GBX 23.21GBX 236,539 shs£10.04 million08/26/2025GBX 23GBX 23.37+1.61%GBX 23.90GBX 23.37109,626 shs£10.10 million08/25/2025GBX 23GBX 23GBX 23GBX 233,361 shs£9.94 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 22.25GBX 23+3.37%GBX 23GBX 233,361 shs£9.94 million08/21/2025GBX 22.65GBX 22.25-1.77%GBX 23.45GBX 22.2572,416 shs£9.62 million08/20/2025GBX 22.79GBX 22.65-0.61%GBX 22.65GBX 22.5029,000 shs£9.79 million08/19/2025GBX 22.85GBX 22.79-0.24%GBX 23GBX 22141,350 shs£9.85 million08/18/2025GBX 22.32GBX 22.85+2.35%GBX 23GBX 22.8521,859 shs£9.88 million08/15/2025GBX 22.68GBX 22.32-1.59%GBX 22.90GBX 21.80114,879 shs£9.65 million08/14/2025GBX 22.33GBX 22.68+1.59%GBX 22.70GBX 22.29118,945 shs£9.81 million08/13/2025GBX 21.55GBX 22.33+3.59%GBX 22.40GBX 21.55274,191 shs£9.65 million08/12/2025GBX 22.07GBX 21.55-2.33%GBX 22.43GBX 21555,050 shs£9.32 million08/11/2025GBX 24GBX 22.07-8.06%GBX 24.80GBX 221.45 million shs£9.54 million08/08/2025GBX 28GBX 24-14.29%GBX 25.78GBX 201.14 million shs£10.38 million08/07/2025GBX 29.28GBX 28-4.37%GBX 28.20GBX 2830,885 shs£12.11 million08/06/2025GBX 28.20GBX 29.28+3.83%GBX 29.28GBX 2971,979 shs£12.66 million08/05/2025GBX 28.30GBX 28.20-0.35%GBX 29GBX 2899,632 shs£12.19 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart GetBusy Stock Chart Cirata Stock Chart Checkit Stock Chart Itim Group Stock Chart Altitude Group Stock Chart essensys Stock Chart Cordel Group Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
