Pennant International Group (PEN) Stock Chart & Stock Price History GBX 30 -1.00 (-3.23%) As of 07/25/2025 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.57%, with a year-to-date return of 9.89%. In the past month, the stock has increased 3.45%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 30 with a market cap of £12.97 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 41, representing a 26.83% decrease over that period. At the time, it had a market cap of £14.90 million and a volume of 14,257 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.45%3 Month Performance0.00%Year-To-Date Performance+9.89%1 Year Performance+23.57%5 Year Performance-26.83% PEN Stock Chart for Saturday, July, 26, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 30.15GBX 30-0.50%GBX 31GBX 3010,000 shs£12.97 million07/24/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.15103,398 shs£13.04 million07/23/2025GBX 30.90GBX 30.15-2.43%GBX 30.15GBX 30.10174,612 shs£13.04 million07/22/2025GBX 30GBX 30.90+3.00%GBX 30.90GBX 3071,943 shs£13.36 million07/21/2025GBX 30.90GBX 30-2.91%GBX 30.90GBX 3058,717 shs£12.97 million07/18/2025GBX 30.13GBX 30.90+2.56%GBX 31GBX 3053,042 shs£13.36 million07/17/2025GBX 30.50GBX 30.13-1.23%GBX 30.77GBX 30.13241,716 shs£13.03 million07/16/2025GBX 30.15GBX 30.50+1.16%GBX 31GBX 30.16203,876 shs£13.19 million07/15/2025GBX 29.98GBX 30.15+0.59%GBX 30.40GBX 29.37110,876 shs£13.04 million07/14/2025GBX 27GBX 29.98+11.02%GBX 30.77GBX 27701,336 shs£12.96 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 27.60GBX 27-2.17%GBX 27.15GBX 25.20153,003 shs£11.67 million07/10/2025GBX 27GBX 27.60+2.22%GBX 27.60GBX 2739,902 shs£11.93 million07/09/2025GBX 27.60GBX 27-2.17%GBX 27.50GBX 275,417 shs£11.67 million07/08/2025GBX 27.75GBX 27.60-0.54%GBX 28GBX 27203,180 shs£11.93 million07/07/2025GBX 27.50GBX 27.75+0.91%GBX 27.75GBX 2725,980 shs£12.00 million07/04/2025GBX 27.10GBX 27.10GBX 28.50GBX 27.10159,439 shs£11.72 million07/03/2025GBX 28.80GBX 27.10-5.90%GBX 28.50GBX 27.10159,439 shs£11.72 million07/02/2025GBX 28.28GBX 28.80+1.84%GBX 28.95GBX 28.2578,321 shs£12.45 million07/01/2025GBX 29.77GBX 28.28-5.01%GBX 28.98GBX 2862,252 shs£12.23 million06/30/2025GBX 28.30GBX 29.77+5.19%GBX 29.77GBX 2912,000 shs£12.87 million06/27/2025GBX 29GBX 28.30-2.41%GBX 29.77GBX 28.3054,644 shs£12.24 million06/26/2025GBX 29.77GBX 29-2.59%GBX 29GBX 28.5077,939 shs£12.54 million06/25/2025GBX 29.10GBX 29.77+2.30%GBX 29.77GBX 28.1546,424 shs£12.87 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart GetBusy Stock Chart ZOO Digital Group Stock Chart Itim Group Stock Chart essensys Stock Chart Checkit Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
