Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free PEN Stock Alerts

Pennant International Group (PEN) Stock Chart & Stock Price History

Pennant International Group logo
GBX 21.25 -0.95 (-4.27%)
As of 10/17/2025 06:34 AM Eastern
Compare

Pennant International Group Stock Price Performance

The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.45%, with a year-to-date return of -22.16%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Pennant International Group traded at GBX 21.25 with a market cap of £10.11 million and volume of 31,032 shares. Five years ago, the stock traded at GBX 38.50, representing a 44.80% decrease over that period. At the time, it had a market cap of £12.76 million and a volume of 24,191 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
+0.15%
3 Month
Performance
-31.23%
Year-To-Date
Performance
-22.16%
1 Year
Performance
-11.45%
5 Year
Performance
-44.80%

PEN Stock Chart for Saturday, October, 18, 2025

PEN Chart by TradingView

Pennant International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 21.48GBX 21.25
-1.07%		GBX 22.94GBX 21.2531,032 shs£10.11 million
10/16/2025GBX 21.69GBX 21.48
-0.96%		GBX 22.43GBX 21.4029,201 shs£10.22 million
10/15/2025GBX 21.80GBX 21.69
-0.51%		GBX 22GBX 21.6952,128 shs£10.31 million
10/14/2025GBX 22GBX 21.80
-0.91%		GBX 22.55GBX 21.80101,750 shs£10.37 million
10/13/2025GBX 22.72GBX 22
-3.17%		GBX 22.32GBX 2255,525 shs£10.46 million
10/10/2025GBX 22GBX 22.72
+3.27%		GBX 23.98GBX 22150,205 shs£10.81 million
10/09/2025GBX 24.22GBX 22
-9.17%		GBX 24GBX 22481,797 shs£10.46 million
10/08/2025GBX 20.10GBX 24.22
+20.50%		GBX 25GBX 20.05692,637 shs£11.52 million
10/07/2025GBX 20.03GBX 20.10
+0.35%		GBX 21GBX 20106,601 shs£9.56 million
10/06/2025GBX 20.17GBX 20.03
-0.67%		GBX 21GBX 20.0259,625 shs£9.53 million
10/03/2025GBX 20.72GBX 20.17
-2.68%		GBX 21GBX 2073,564 shs£8.72 million
10/02/2025GBX 20.40GBX 20.72
+1.57%		GBX 20.72GBX 20.4020,552 shs£8.96 million
10/01/2025GBX 20.40GBX 20.40
-0.01%		GBX 20.48GBX 20.4062,333 shs£8.82 million
09/30/2025GBX 20.80GBX 20.40
-1.91%		GBX 21.20GBX 20.4020,332 shs£8.82 million
09/29/2025GBX 21GBX 20.80
-0.95%		GBX 22GBX 20.4096,552 shs£8.99 million
09/26/2025GBX 21.88GBX 21
-4.02%		GBX 21.05GBX 20.6086,044 shs£9.08 million
09/25/2025GBX 21.40GBX 21.88
+2.24%		GBX 21.88GBX 21.2548,585 shs£9.46 million
09/24/2025GBX 21.56GBX 21.40
-0.74%		GBX 22.20GBX 21.4089,228 shs£9.25 million
09/23/2025GBX 22GBX 21.56
-2.00%		GBX 22.20GBX 21.56174,511 shs£9.32 million
09/22/2025GBX 21.66GBX 22
+1.59%		GBX 22GBX 21155,956 shs£9.51 million
09/19/2025GBX 21.22GBX 21.66
+2.05%		GBX 22.75GBX 21.6682,501 shs£9.36 million
09/18/2025GBX 21.20GBX 21.22
+0.09%		GBX 23GBX 21.2039,743 shs£9.17 million
09/17/2025GBX 21GBX 21.20
+0.95%		GBX 22.56GBX 20.65169,764 shs£9.17 million
Related Companies

This page (LON:PEN) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Bankrupt to billionaire after retirement?
Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel