Pennant International Group (PEN) Stock Chart & Stock Price History GBX 22.32 +0.02 (+0.09%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pennant International Group Stock Price Performance The Pennant International Group (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -18.24%. In the past month, the stock has decreased 25.97%, reflecting recent market activity. As of the latest close, Pennant International Group traded at GBX 22.68 with a market cap of £9.81 million and volume of 118,945 shares. Five years ago, the stock traded at GBX 36, representing a 38.00% decrease over that period. At the time, it had a market cap of £13.08 million and a volume of 176,072 shares. Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.00%1 Month Performance-25.97%3 Month Performance-26.12%Year-To-Date Performance-18.24%1 Year Performance-4.00%5 Year Performance-38.00% PEN Stock Chart for Friday, August, 15, 2025 PEN Chart by TradingView Pennant International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 22.68GBX 22.32-1.59%GBX 22.90GBX 21.80114,879 shs£9.65 million08/14/2025GBX 22.33GBX 22.68+1.59%GBX 22.70GBX 22.29118,945 shs£9.81 million08/13/2025GBX 21.55GBX 22.33+3.59%GBX 22.40GBX 21.55274,191 shs£9.65 million08/12/2025GBX 22.07GBX 21.55-2.33%GBX 22.43GBX 21555,050 shs£9.32 million08/11/2025GBX 24GBX 22.07-8.06%GBX 24.80GBX 221.45 million shs£9.54 million08/08/2025GBX 28GBX 24-14.29%GBX 25.78GBX 201.14 million shs£10.38 million08/07/2025GBX 29.28GBX 28-4.37%GBX 28.20GBX 2830,885 shs£12.11 million08/06/2025GBX 28.20GBX 29.28+3.83%GBX 29.28GBX 2971,979 shs£12.66 million08/05/2025GBX 28.30GBX 28.20-0.35%GBX 29GBX 2899,632 shs£12.19 million08/04/2025GBX 28.84GBX 28.30-1.87%GBX 30GBX 2876,448 shs£12.24 million Get the Latest News and Ratings for PEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 28.84GBX 28.84GBX 28.90GBX 2875,305 shs£12.47 million07/31/2025GBX 28GBX 28.84+3.00%GBX 29GBX 28.8435,335 shs£12.47 million07/30/2025GBX 28GBX 28GBX 29GBX 27.2564,776 shs£12.11 million07/29/2025GBX 30GBX 28-6.67%GBX 30GBX 28210,568 shs£12.11 million07/28/2025GBX 30GBX 30GBX 30.89GBX 29.10189,821 shs£12.97 million07/25/2025GBX 30.15GBX 30-0.50%GBX 31GBX 3010,000 shs£12.97 million07/24/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.15103,398 shs£13.04 million07/23/2025GBX 30.90GBX 30.15-2.43%GBX 30.15GBX 30.10174,612 shs£13.04 million07/22/2025GBX 30GBX 30.90+3.00%GBX 30.90GBX 3071,943 shs£13.36 million07/21/2025GBX 30.90GBX 30-2.91%GBX 30.90GBX 3058,717 shs£12.97 million07/18/2025GBX 30.13GBX 30.90+2.56%GBX 31GBX 3053,042 shs£13.36 million07/17/2025GBX 30.50GBX 30.13-1.23%GBX 30.77GBX 30.13241,716 shs£13.03 million07/16/2025GBX 30.15GBX 30.50+1.16%GBX 31GBX 30.16203,876 shs£13.19 million07/15/2025GBX 29.98GBX 30.15+0.59%GBX 30.40GBX 29.37110,876 shs£13.04 million07/14/2025GBX 27GBX 29.98+11.02%GBX 30.77GBX 27701,336 shs£12.96 million Related Companies Inspirit Energy Stock Chart Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Cirata Stock Chart GetBusy Stock Chart Itim Group Stock Chart ZOO Digital Group Stock Chart Checkit Stock Chart Altitude Group Stock Chart essensys Stock Chart Receive PEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennant International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennant International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access