Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 224.40 -0.60 (-0.27%) As of 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.80%, with a year-to-date return of 9.14%. In the past month, the stock has decreased 0.53%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 225 with a market cap of £1.01 billion and volume of 761,728 shares. Five years ago, the stock traded at GBX 311.40, representing a 27.94% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 1.70 million shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.79%1 Month Performance-0.53%3 Month Performance-15.84%Year-To-Date Performance+9.14%1 Year Performance-24.80%5 Year Performance-27.94% PETS Stock Chart for Tuesday, September, 16, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 224.60GBX 225+0.18%GBX 227GBX 222.60761,728 shs£1.01 billion09/12/2025GBX 226.19GBX 224.60-0.70%GBX 233GBX 223.20841,814 shs£1.01 billion09/11/2025GBX 224.40GBX 226.19+0.80%GBX 227.40GBX 223.80784,532 shs£1.02 billion09/10/2025GBX 227.20GBX 224.40-1.23%GBX 231.40GBX 222.60772,697 shs£1.01 billion09/09/2025GBX 230.67GBX 227.20-1.50%GBX 240.80GBX 227.201.10 million shs£1.02 billion09/08/2025GBX 228.40GBX 230.67+0.99%GBX 232.20GBX 227.60691,850 shs£1.04 billion09/05/2025GBX 226GBX 228.40+1.06%GBX 229.40GBX 226.4050.22 million shs£1.03 billion09/04/2025GBX 224GBX 226+0.89%GBX 227.40GBX 224607,082 shs£990.19 million09/03/2025GBX 220.20GBX 224+1.73%GBX 226GBX 220.40895,396 shs£1.01 billion09/02/2025GBX 225.60GBX 220.20-2.39%GBX 225GBX 218.201.23 million shs£993.30 million Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 223.80GBX 225.60+0.80%GBX 227.60GBX 224.20507,386 shs£1.01 billion08/29/2025GBX 227.80GBX 223.80-1.76%GBX 230.60GBX 223871,598 shs£1.03 billion08/28/2025GBX 229GBX 227.80-0.52%GBX 231GBX 225497,577 shs£1.04 billion08/27/2025GBX 228.20GBX 229+0.35%GBX 230.40GBX 227444,101 shs£1.04 billion08/26/2025GBX 236GBX 228.20-3.31%GBX 237GBX 228.201.10 million shs£1.04 billion08/25/2025GBX 236GBX 236GBX 241.60GBX 230412,266 shs£1.08 billion08/22/2025GBX 232.60GBX 236+1.46%GBX 241.60GBX 230412,266 shs£1.08 billion08/21/2025GBX 236.60GBX 232.60-1.69%GBX 240.40GBX 232.60621,151 shs£1.06 billion08/20/2025GBX 234.60GBX 236.60+0.85%GBX 237GBX 233.20422,999 shs£1.08 billion08/19/2025GBX 227.80GBX 234.60+2.99%GBX 235.80GBX 228.40558,019 shs£1.07 billion08/18/2025GBX 225.60GBX 227.80+0.98%GBX 230GBX 226.20528,817 shs£1.04 billion08/15/2025GBX 224.40GBX 225.60+0.53%GBX 228.20GBX 223.80771,574 shs£1.03 billion Related Companies BBY Stock Chart RS1 Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
