Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 236 +3.40 (+1.46%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.23%, with a year-to-date return of 14.79%. In the past month, the stock has decreased 2.48%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 236 with a market cap of £1.08 billion and volume of 412,266 shares. Five years ago, the stock traded at GBX 289.40, representing a 18.45% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 486,811 shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.60%1 Month Performance-2.48%3 Month Performance-8.46%Year-To-Date Performance+14.79%1 Year Performance-23.23%5 Year Performance-18.45% PETS Stock Chart for Saturday, August, 23, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 232.60GBX 236+1.46%GBX 241.60GBX 230412,266 shs£1.08 billion08/21/2025GBX 236.60GBX 232.60-1.69%GBX 240.40GBX 232.60621,151 shs£1.06 billion08/20/2025GBX 234.60GBX 236.60+0.85%GBX 237GBX 233.20422,999 shs£1.08 billion08/19/2025GBX 227.80GBX 234.60+2.99%GBX 235.80GBX 228.40558,019 shs£1.07 billion08/18/2025GBX 225.60GBX 227.80+0.98%GBX 230GBX 226.20528,817 shs£1.04 billion08/15/2025GBX 224.40GBX 225.60+0.53%GBX 228.20GBX 223.80771,574 shs£1.03 billion08/14/2025GBX 225GBX 224.40-0.27%GBX 227.80GBX 223.60589,301 shs£1.02 billion08/13/2025GBX 223.40GBX 225+0.72%GBX 226GBX 223.60891,192 shs£1.03 billion08/12/2025GBX 222.40GBX 223.40+0.45%GBX 226.60GBX 222770,049 shs£1.02 billion08/11/2025GBX 224GBX 222.40-0.71%GBX 226.80GBX 222.40525,712 shs£1.01 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 223.60GBX 224+0.18%GBX 225GBX 221.60443,665 shs£1.02 billion08/07/2025GBX 225.60GBX 223.60-0.89%GBX 227GBX 223.60605,774 shs£1.02 billion08/06/2025GBX 222.40GBX 225.60+1.44%GBX 226.80GBX 222925,561 shs£1.03 billion08/05/2025GBX 225GBX 222.40-1.16%GBX 227.60GBX 222.40866,092 shs£1.01 billion08/04/2025GBX 220GBX 225+2.27%GBX 226.40GBX 219613,528 shs£1.03 billion08/01/2025GBX 228.80GBX 220-3.85%GBX 228GBX 216.601.35 million shs£1.00 billion07/31/2025GBX 243.40GBX 228.80-6.00%GBX 241.88GBX 223.401.69 million shs£1.04 billion07/30/2025GBX 247.60GBX 243.40-1.70%GBX 249.80GBX 241.40977,762 shs£1.11 billion07/29/2025GBX 244.20GBX 247.60+1.39%GBX 249.20GBX 240.80928,642 shs£1.13 billion07/28/2025GBX 244GBX 244.20+0.08%GBX 247.80GBX 243565,476 shs£1.11 billion07/25/2025GBX 244GBX 244GBX 244.20GBX 240386,754 shs£1.11 billion07/24/2025GBX 242GBX 244+0.83%GBX 246.80GBX 241.20549,024 shs£1.11 billion07/23/2025GBX 243GBX 242-0.41%GBX 245.20GBX 241.60366,635 shs£1.10 billion07/22/2025GBX 243.40GBX 243-0.16%GBX 244GBX 241.80425,312 shs£1.11 billion Related Companies BBY Stock Chart RS1 Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access