Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 204.20 -0.80 (-0.39%) As of 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.05%, with a year-to-date return of -0.68%. In the past month, the stock has decreased 11.47%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 205 with a market cap of £919.59 million and volume of 1.13 million shares. Five years ago, the stock traded at GBX 405.60, representing a 49.65% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 552,395 shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.73%1 Month Performance-11.47%3 Month Performance-17.27%Year-To-Date Performance-0.68%1 Year Performance-33.05%5 Year Performance-49.65% PETS Stock Chart for Wednesday, October, 8, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 204.22GBX 205+0.38%GBX 206.40GBX 2011.13 million shs£919.59 million10/06/2025GBX 207.80GBX 204.22-1.72%GBX 215GBX 203753,623 shs£916.07 million10/03/2025GBX 207.60GBX 207.80+0.10%GBX 211GBX 204.40616,587 shs£934.29 million10/02/2025GBX 208.58GBX 207.60-0.47%GBX 213.40GBX 206742,352 shs£933.39 million10/01/2025GBX 204.80GBX 208.58+1.85%GBX 210GBX 202.601.47 million shs£937.81 million09/30/2025GBX 201.40GBX 204.80+1.69%GBX 204.80GBX 195.402.38 million shs£920.80 million09/29/2025GBX 203.20GBX 201.40-0.89%GBX 208GBX 2001.01 million shs£905.52 million09/26/2025GBX 201.40GBX 203.20+0.89%GBX 204.60GBX 199.20719,388 shs£913.61 million09/25/2025GBX 201.80GBX 201.40-0.20%GBX 203GBX 1982.05 million shs£905.52 million09/24/2025GBX 202.26GBX 201.80-0.23%GBX 203.40GBX 199.60634,740 shs£907.31 million Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 197.98GBX 202.26+2.16%GBX 203.60GBX 198.201.53 million shs£909.38 million09/22/2025GBX 192.80GBX 197.98+2.69%GBX 200.20GBX 1922.09 million shs£890.14 million09/19/2025GBX 190.20GBX 192.80+1.36%GBX 197.73GBX 191.604.25 million shs£866.85 million09/18/2025GBX 228.40GBX 190.20-16.72%GBX 230.20GBX 175.509.94 million shs£855.18 million09/17/2025GBX 226.80GBX 228.40+0.71%GBX 232.60GBX 226.40909,690 shs£1.03 billion09/16/2025GBX 225GBX 226.80+0.80%GBX 227.20GBX 224.401.42 million shs£1.02 billion09/15/2025GBX 224.60GBX 225+0.18%GBX 227GBX 222.60761,728 shs£1.01 billion09/12/2025GBX 226.19GBX 224.60-0.70%GBX 233GBX 223.20841,814 shs£1.01 billion09/11/2025GBX 224.40GBX 226.19+0.80%GBX 227.40GBX 223.80784,532 shs£1.02 billion09/10/2025GBX 227.20GBX 224.40-1.23%GBX 231.40GBX 222.60772,697 shs£1.01 billion09/09/2025GBX 230.67GBX 227.20-1.50%GBX 240.80GBX 227.201.10 million shs£1.02 billion09/08/2025GBX 228.40GBX 230.67+0.99%GBX 232.20GBX 227.60691,850 shs£1.04 billion Related Companies BBY Stock Chart RS1 Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
