Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 241 -1.40 (-0.58%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance 5 Day Performance+6.51%1 Month Performance+9.49%3 Month Performance+7.26%6 Month Performance-18.66%Year-To-Date Performance+17.90%1 Year Performance-16.93% Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PETS Stock Chart for Friday, May, 2, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 236.60GBX 242.40+2.45%GBX 255GBX 241.401.45 million shs£1.11 billion04/30/2025GBX 234.60GBX 236.60+0.85%GBX 238.40GBX 232.601.59 million shs£1.08 billion04/29/2025GBX 227.50GBX 234.60+3.12%GBX 237GBX 229.201.24 million shs£1.07 billion04/28/2025GBX 227.58GBX 227.50-0.03%GBX 230.40GBX 227.20808,996 shs£1.04 billion04/25/2025GBX 231.41GBX 227.58-1.66%GBX 233GBX 2251.07 million shs£1.04 billion04/24/2025GBX 231.60GBX 231.41-0.08%GBX 232.60GBX 228.40808,158 shs£1.06 billion04/23/2025GBX 231.20GBX 231.60+0.17%GBX 234.40GBX 2302.12 million shs£1.06 billion04/22/2025GBX 233.80GBX 231.20-1.11%GBX 234GBX 230.20775,519 shs£1.05 billion04/21/2025GBX 233.80GBX 233.80GBX 233.80GBX 227.601.42 million shs£1.07 billion04/18/2025GBX 233.80GBX 233.80GBX 233.80GBX 227.601.42 million shs£1.07 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 229.80GBX 233.80+1.74%GBX 233.80GBX 227.601.42 million shs£1.07 billion04/16/2025GBX 233.95GBX 229.80-1.77%GBX 234.80GBX 228.40724,728 shs£1.05 billion04/15/2025GBX 233.40GBX 233.95+0.23%GBX 238GBX 233733,065 shs£1.07 billion04/14/2025GBX 227.40GBX 233.40+2.64%GBX 234GBX 228.801.59 million shs£1.06 billion04/11/2025GBX 228.80GBX 227.40-0.61%GBX 232.20GBX 224.20949,874 shs£1.04 billion04/10/2025GBX 216.80GBX 228.80+5.54%GBX 231.60GBX 222.20108.91 million shs£1.04 billion04/09/2025GBX 216.80GBX 216.80GBX 220.20GBX 211.431.97 million shs£988.88 million04/09/2025GBX 216.80GBX 216.80GBX 220.20GBX 211.431.97 million shs£988.88 million04/08/2025GBX 214GBX 216.80+1.31%GBX 220GBX 214.402.42 million shs£988.88 million04/08/2025GBX 214GBX 216.80+1.31%GBX 220GBX 214.402.42 million shs£988.88 million04/07/2025GBX 218GBX 214-1.83%GBX 225.80GBX 208.803.02 million shs£976.11 million04/04/2025GBX 222.80GBX 218-2.15%GBX 225GBX 214.2033.35 million shs£994.35 million04/03/2025GBX 221.40GBX 222.80+0.63%GBX 224GBX 216867,321 shs£1.02 billion04/02/2025GBX 217.02GBX 221.40+2.02%GBX 224.20GBX 213.80922,746 shs£1.01 billion04/01/2025GBX 216.40GBX 217.02+0.29%GBX 219.80GBX 2152.26 million shs£989.88 million Related Companies JD Stock Chart RS1 Stock Chart BBY Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PETS Stock Free PETS Stock Alerts