Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 259 -0.40 (-0.15%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of 25.97%. In the past month, the stock has increased 12.02%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 259.40 with a market cap of £1.18 billion and volume of 602,001 shares. Five years ago, the stock traded at GBX 222.20, representing a 16.56% increase over that period. At the time, it had a market cap of £1.15 billion and a volume of 2.19 million shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+12.02%3 Month Performance+13.60%Year-To-Date Performance+25.97%1 Year Performance-8.42%5 Year Performance+16.56% PETS Stock Chart for Thursday, May, 22, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 259.60GBX 259.40-0.08%GBX 261.20GBX 256.80602,001 shs£1.18 billion05/20/2025GBX 255.80GBX 259.60+1.49%GBX 260GBX 251.60680,143 shs£1.18 billion05/19/2025GBX 255.40GBX 255.80+0.16%GBX 257.40GBX 251.402.43 million shs£1.17 billion05/16/2025GBX 254.40GBX 255.40+0.39%GBX 259GBX 252655,655 shs£1.16 billion05/15/2025GBX 256GBX 254.40-0.62%GBX 257.20GBX 252620,947 shs£1.16 billion05/14/2025GBX 251.60GBX 256+1.75%GBX 259.80GBX 251.80838,002 shs£1.17 billion05/13/2025GBX 251.60GBX 251.60GBX 254.40GBX 249.60679,712 shs£1.15 billion05/12/2025GBX 247.20GBX 251.60+1.78%GBX 256.20GBX 247.401.07 million shs£1.15 billion05/09/2025GBX 244.80GBX 247.20+0.98%GBX 248GBX 243.201.39 million shs£1.13 billion05/08/2025GBX 245.49GBX 244.80-0.28%GBX 249GBX 244.201.06 million shs£1.12 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 248.61GBX 245.49-1.25%GBX 251GBX 243.801.31 million shs£1.12 billion05/06/2025GBX 243.40GBX 248.61+2.14%GBX 251GBX 243.601.08 million shs£1.13 billion05/05/2025GBX 243.40GBX 243.40GBX 247GBX 240.20704,501 shs£1.11 billion05/02/2025GBX 242.40GBX 243.40+0.41%GBX 247GBX 240.20704,501 shs£1.11 billion05/01/2025GBX 236.60GBX 242.40+2.45%GBX 255GBX 241.401.45 million shs£1.11 billion04/30/2025GBX 234.60GBX 236.60+0.85%GBX 238.40GBX 232.601.59 million shs£1.08 billion04/29/2025GBX 227.50GBX 234.60+3.12%GBX 237GBX 229.201.24 million shs£1.07 billion04/28/2025GBX 227.58GBX 227.50-0.03%GBX 230.40GBX 227.20808,996 shs£1.04 billion04/25/2025GBX 231.41GBX 227.58-1.66%GBX 233GBX 2251.07 million shs£1.04 billion04/24/2025GBX 231.60GBX 231.41-0.08%GBX 232.60GBX 228.40808,158 shs£1.06 billion04/23/2025GBX 231.20GBX 231.60+0.17%GBX 234.40GBX 2302.12 million shs£1.06 billion04/22/2025GBX 233.80GBX 231.20-1.11%GBX 234GBX 230.20775,519 shs£1.05 billion04/21/2025GBX 233.80GBX 233.80GBX 233.80GBX 227.601.42 million shs£1.07 billion Related Companies JD Stock Chart RS1 Stock Chart BBY Stock Chart PAG Stock Chart COST Stock Chart BIG Stock Chart BOOT Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PETS Stock Free PETS Stock Alerts