Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 263.17 +0.57 (+0.22%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of 28.00%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 263.68 with a market cap of £1.20 billion and volume of 667,146 shares. Five years ago, the stock traded at GBX 240.60, representing a 9.38% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 1.17 million shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+4.60%3 Month Performance+10.58%Year-To-Date Performance+28.00%1 Year Performance-11.27%5 Year Performance+9.38% PETS Stock Chart for Thursday, June, 12, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 261.49GBX 263.68+0.84%GBX 264.20GBX 261667,146 shs£1.20 billion06/10/2025GBX 260.31GBX 261.49+0.46%GBX 263.20GBX 257.3432.48 million shs£1.19 billion06/09/2025GBX 259.60GBX 260.31+0.27%GBX 261.40GBX 258.40621,711 shs£1.19 billion06/06/2025GBX 264.08GBX 259.60-1.69%GBX 273.80GBX 252.23809,417 shs£1.18 billion06/05/2025GBX 273.20GBX 264.08-3.34%GBX 268.80GBX 261.60907,935 shs£1.20 billion06/04/2025GBX 271.65GBX 273.20+0.57%GBX 276.60GBX 271.401.55 million shs£1.25 billion06/03/2025GBX 268.88GBX 271.65+1.03%GBX 272.20GBX 268.20917,697 shs£1.24 billion06/02/2025GBX 267.21GBX 268.88+0.62%GBX 273.60GBX 264.201.27 million shs£1.23 billion05/30/2025GBX 270.20GBX 267.21-1.11%GBX 271.60GBX 266.202.29 million shs£1.22 billion05/29/2025GBX 266.60GBX 270.20+1.35%GBX 271.60GBX 263.601.62 million shs£1.23 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 262.40GBX 266.60+1.60%GBX 275GBX 2523.29 million shs£1.22 billion05/27/2025GBX 257.80GBX 262.40+1.78%GBX 268.40GBX 258.401.02 million shs£1.20 billion05/26/2025GBX 257.80GBX 257.80GBX 262.60GBX 253.20561,993 shs£1.18 billion05/23/2025GBX 259GBX 257.80-0.46%GBX 262.60GBX 253.20561,993 shs£1.18 billion05/22/2025GBX 259.40GBX 259-0.15%GBX 261.40GBX 253.60385,890 shs£1.18 billion05/21/2025GBX 259.60GBX 259.40-0.08%GBX 261.20GBX 256.80602,001 shs£1.18 billion05/20/2025GBX 255.80GBX 259.60+1.49%GBX 260GBX 251.60680,143 shs£1.18 billion05/19/2025GBX 255.40GBX 255.80+0.16%GBX 257.40GBX 251.402.43 million shs£1.17 billion05/16/2025GBX 254.40GBX 255.40+0.39%GBX 259GBX 252655,655 shs£1.16 billion05/15/2025GBX 256GBX 254.40-0.62%GBX 257.20GBX 252620,947 shs£1.16 billion05/14/2025GBX 251.60GBX 256+1.75%GBX 259.80GBX 251.80838,002 shs£1.17 billion05/13/2025GBX 251.60GBX 251.60GBX 254.40GBX 249.60679,712 shs£1.15 billion05/12/2025GBX 247.20GBX 251.60+1.78%GBX 256.20GBX 247.401.07 million shs£1.15 billion Related Companies JD Stock Chart RS1 Stock Chart BBY Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PETS Stock Free PETS Stock Alerts