Pets at Home Group (PETS) Stock Chart & Stock Price History GBX 224.60 -1.80 (-0.80%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pets at Home Group Stock Price Performance The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.05%, with a year-to-date return of 9.24%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, Pets at Home Group traded at GBX 224.60 with a market cap of £1.01 billion and volume of 841,814 shares. Five years ago, the stock traded at GBX 281.80, representing a 20.30% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 454,497 shares. Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.63%1 Month Performance-0.18%3 Month Performance-14.40%Year-To-Date Performance+9.24%1 Year Performance-26.05%5 Year Performance-20.30% PETS Stock Chart for Saturday, September, 13, 2025 PETS Chart by TradingView Pets at Home Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 226.19GBX 224.60-0.70%GBX 233GBX 223.20841,814 shs£1.01 billion09/11/2025GBX 224.40GBX 226.19+0.80%GBX 227.40GBX 223.80784,532 shs£1.02 billion09/10/2025GBX 227.20GBX 224.40-1.23%GBX 231.40GBX 222.60772,697 shs£1.01 billion09/09/2025GBX 230.67GBX 227.20-1.50%GBX 240.80GBX 227.201.10 million shs£1.02 billion09/08/2025GBX 228.40GBX 230.67+0.99%GBX 232.20GBX 227.60691,850 shs£1.04 billion09/05/2025GBX 226GBX 228.40+1.06%GBX 229.40GBX 226.4050.22 million shs£1.03 billion09/04/2025GBX 224GBX 226+0.89%GBX 227.40GBX 224607,082 shs£990.19 million09/03/2025GBX 220.20GBX 224+1.73%GBX 226GBX 220.40895,396 shs£1.01 billion09/02/2025GBX 225.60GBX 220.20-2.39%GBX 225GBX 218.201.23 million shs£993.30 million09/01/2025GBX 223.80GBX 225.60+0.80%GBX 227.60GBX 224.20507,386 shs£1.01 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 227.80GBX 223.80-1.76%GBX 230.60GBX 223871,598 shs£1.03 billion08/28/2025GBX 229GBX 227.80-0.52%GBX 231GBX 225497,577 shs£1.04 billion08/27/2025GBX 228.20GBX 229+0.35%GBX 230.40GBX 227444,101 shs£1.04 billion08/26/2025GBX 236GBX 228.20-3.31%GBX 237GBX 228.201.10 million shs£1.04 billion08/25/2025GBX 236GBX 236GBX 241.60GBX 230412,266 shs£1.08 billion08/22/2025GBX 232.60GBX 236+1.46%GBX 241.60GBX 230412,266 shs£1.08 billion08/21/2025GBX 236.60GBX 232.60-1.69%GBX 240.40GBX 232.60621,151 shs£1.06 billion08/20/2025GBX 234.60GBX 236.60+0.85%GBX 237GBX 233.20422,999 shs£1.08 billion08/19/2025GBX 227.80GBX 234.60+2.99%GBX 235.80GBX 228.40558,019 shs£1.07 billion08/18/2025GBX 225.60GBX 227.80+0.98%GBX 230GBX 226.20528,817 shs£1.04 billion08/15/2025GBX 224.40GBX 225.60+0.53%GBX 228.20GBX 223.80771,574 shs£1.03 billion08/14/2025GBX 225GBX 224.40-0.27%GBX 227.80GBX 223.60589,301 shs£1.02 billion08/13/2025GBX 223.40GBX 225+0.72%GBX 226GBX 223.60891,192 shs£1.03 billion08/12/2025GBX 222.40GBX 223.40+0.45%GBX 226.60GBX 222770,049 shs£1.02 billion Related Companies BBY Stock Chart RS1 Stock Chart PAG Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart TSCO Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pets at Home Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
