Free Trial

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 9.60 +0.12 (+1.27%)
As of 05/2/2025 11:46 AM Eastern

Princess Private Equity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.80%
3 Month
Performance
-4.95%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-11.52%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

PEY Stock Chart for Saturday, May, 3, 2025

Princess Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 9.48GBX 9.60
+1.27%
GBX 9.60GBX 9.5644,100 shs£663.85 million
05/01/2025GBX 9.56GBX 9.48
-0.84%
GBX 9.58GBX 9.4810,210 shs£655.55 million
04/30/2025GBX 9.58GBX 9.56
-0.21%
GBX 9.60GBX 9.44137,324 shs£661.09 million
04/29/2025GBX 9.60GBX 9.58
-0.21%
GBX 9.60GBX 9.5124,412 shs£662.47 million
04/28/2025GBX 9.68GBX 9.60
-0.83%
GBX 9.74GBX 9.5819,282 shs£663.85 million
04/25/2025GBX 9.70GBX 9.68
-0.21%
GBX 9.74GBX 9.686,413 shs£669.38 million
04/24/2025GBX 9.76GBX 9.70
-0.61%
GBX 9.76GBX 9.7021,893 shs£670.77 million
04/23/2025GBX 9.78GBX 9.76
-0.20%
GBX 9.86GBX 9.7075,931 shs£674.92 million
04/22/2025GBX 9.86GBX 9.78
-0.81%
GBX 9.88GBX 9.749,948 shs£676.30 million
04/21/2025GBX 9.86GBX 9.86GBX 9.86GBX 9.6614,483 shs£681.83 million
04/18/2025GBX 9.86GBX 9.86GBX 9.86GBX 9.6614,483 shs£681.83 million
04/17/2025GBX 9.70GBX 9.86
+1.65%
GBX 9.86GBX 9.6614,483 shs£681.83 million
04/16/2025GBX 9.86GBX 9.70
-1.62%
GBX 9.72GBX 9.6216,881 shs£670.77 million
04/15/2025GBX 9.60GBX 9.86
+2.71%
GBX 9.86GBX 9.6275,660 shs£681.83 million
04/14/2025GBX 9.62GBX 9.60
-0.21%
GBX 9.70GBX 9.5624,931 shs£663.85 million
04/11/2025GBX 9.68GBX 9.62
-0.62%
GBX 9.72GBX 9.5215,973 shs£665.24 million
04/10/2025GBX 9.54GBX 9.68
+1.47%
GBX 9.90GBX 9.68117,079 shs£669.38 million
04/09/2025GBX 9.54GBX 9.54GBX 9.60GBX 9.4091,345 shs£659.70 million
04/09/2025GBX 9.54GBX 9.54GBX 9.60GBX 9.4091,345 shs£659.70 million
04/08/2025GBX 9.32GBX 9.54
+2.36%
GBX 9.64GBX 9.4417,472 shs£659.70 million
04/08/2025GBX 9.32GBX 9.54
+2.36%
GBX 9.64GBX 9.4417,472 shs£659.70 million
04/07/2025GBX 10.06GBX 9.32
-7.36%
GBX 9.82GBX 9.12199,320 shs£644.49 million
04/04/2025GBX 10.30GBX 10.06
-2.33%
GBX 10.30GBX 10.0693,653 shs£695.66 million
04/03/2025GBX 10.50GBX 10.30
-1.90%
GBX 10.31GBX 10.2031,031 shs£712.26 million
04/02/2025GBX 10.45GBX 10.50
+0.48%
GBX 10.50GBX 10.3525,582 shs£726.09 million

This page (LON:PEY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners