Free Trial

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 9.40 -0.08 (-0.84%)
As of 05/23/2025 11:49 AM Eastern

Princess Private Equity Stock Price Performance

The Princess Private Equity (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.55%, with a year-to-date return of -12.15%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Princess Private Equity traded at GBX 9.40 with a market cap of £650.02 million and volume of 22,897 shares. Five years ago, the stock traded at GBX 8.30, representing a 13.25% increase over that period. At the time, it had a market cap of £5.85 million and a volume of 26,249 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-3.09%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-14.55%
5 Year
Performance
+13.25%

PEY Stock Chart for Saturday, May, 24, 2025

Princess Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 9.48GBX 9.40
-0.84%
GBX 9.56GBX 9.3222,897 shs£650.02 million
05/22/2025GBX 9.56GBX 9.48
-0.84%
GBX 9.56GBX 9.4890,495 shs£655.55 million
05/21/2025GBX 9.62GBX 9.56
-0.62%
GBX 9.63GBX 9.4435,201 shs£661.09 million
05/20/2025GBX 9.58GBX 9.62
+0.42%
GBX 9.66GBX 9.5653,300 shs£665.24 million
05/19/2025GBX 9.58GBX 9.58GBX 9.60GBX 9.5411,363 shs£662.47 million
05/16/2025GBX 9.40GBX 9.58
+1.91%
GBX 9.58GBX 9.4029,918 shs£662.47 million
05/15/2025GBX 9.26GBX 9.40
+1.51%
GBX 9.40GBX 9.141.13 million shs£650.02 million
05/14/2025GBX 9.28GBX 9.26
-0.22%
GBX 9.30GBX 9.2422,569 shs£640.34 million
05/13/2025GBX 9.30GBX 9.28
-0.22%
GBX 9.30GBX 9.2058,796 shs£641.72 million
05/12/2025GBX 9.20GBX 9.30
+1.09%
GBX 9.34GBX 9.26192,204 shs£643.11 million
05/09/2025GBX 9.28GBX 9.20
-0.86%
GBX 9.32GBX 9.20205,726 shs£636.19 million
05/08/2025GBX 9.60GBX 9.28
-3.33%
GBX 9.40GBX 9.2223,046 shs£641.72 million
05/07/2025GBX 9.58GBX 9.60
+0.21%
GBX 9.76GBX 9.5416,996 shs£663.85 million
05/06/2025GBX 9.60GBX 9.58
-0.21%
GBX 9.60GBX 9.5583,591 shs£662.47 million
05/05/2025GBX 9.60GBX 9.60GBX 9.60GBX 9.5644,100 shs£663.85 million
05/02/2025GBX 9.48GBX 9.60
+1.27%
GBX 9.60GBX 9.5644,100 shs£663.85 million
05/01/2025GBX 9.56GBX 9.48
-0.84%
GBX 9.58GBX 9.4810,210 shs£655.55 million
04/30/2025GBX 9.58GBX 9.56
-0.21%
GBX 9.60GBX 9.44137,324 shs£661.09 million
04/29/2025GBX 9.60GBX 9.58
-0.21%
GBX 9.60GBX 9.5124,412 shs£662.47 million
04/28/2025GBX 9.68GBX 9.60
-0.83%
GBX 9.74GBX 9.5819,282 shs£663.85 million
04/25/2025GBX 9.70GBX 9.68
-0.21%
GBX 9.74GBX 9.686,413 shs£669.38 million
04/24/2025GBX 9.76GBX 9.70
-0.61%
GBX 9.76GBX 9.7021,893 shs£670.77 million
04/23/2025GBX 9.78GBX 9.76
-0.20%
GBX 9.86GBX 9.7075,931 shs£674.92 million

This page (LON:PEY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners