Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 10.50 +0.10 (+0.96%)
As of 11:54 AM Eastern
Compare

Princess Private Equity Stock Price Performance

The Princess Private Equity (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -1.87%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Princess Private Equity traded at GBX 10.40 with a market cap of £719.17 million and volume of 20,966 shares. Five years ago, the stock traded at GBX 9.64, representing a 8.92% increase over that period. At the time, it had a market cap of £6.67 million and a volume of 36,643 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+6.28%
3 Month
Performance
+9.60%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-7.49%
5 Year
Performance
+8.92%

PEY Stock Chart for Friday, August, 29, 2025

PEY Chart by TradingView

Princess Private Equity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 10.20GBX 10.40
+1.96%		GBX 10.40GBX 10.2020,966 shs£719.17 million
08/27/2025GBX 10.25GBX 10.20
-0.49%		GBX 10.25GBX 10.202,685 shs£705.34 million
08/26/2025GBX 10.10GBX 10.25
+1.49%		GBX 10.25GBX 10.1329,370 shs£708.80 million
08/25/2025GBX 10.10GBX 10.10GBX 10.20GBX 9.9695,423 shs£698.43 million
08/22/2025GBX 10.05GBX 10.10
+0.50%		GBX 10.20GBX 9.9695,423 shs£698.43 million
08/21/2025GBX 10.05GBX 10.05GBX 10.10GBX 101,627 shs£694.97 million
08/20/2025GBX 10GBX 10.05
+0.50%		GBX 10.20GBX 9.9635,555 shs£694.97 million
08/19/2025GBX 10.15GBX 10
-1.48%		GBX 10.25GBX 1012,964 shs£691.51 million
08/18/2025GBX 10.25GBX 10.15
-0.98%		GBX 10.30GBX 10.1560,819 shs£701.89 million
08/15/2025GBX 10.30GBX 10.25
-0.49%		GBX 10.35GBX 10.253,034 shs£708.80 million
08/14/2025GBX 10.30GBX 10.30GBX 10.35GBX 10.257,022 shs£712.26 million
08/13/2025GBX 10.25GBX 10.30
+0.49%		GBX 10.35GBX 10.2548,791 shs£712.26 million
08/12/2025GBX 10.25GBX 10.25GBX 10.27GBX 10.202,343 shs£708.80 million
08/11/2025GBX 10.15GBX 10.25
+0.99%		GBX 10.25GBX 10.1019,812 shs£708.80 million
08/08/2025GBX 10.40GBX 10.15
-2.40%		GBX 10.33GBX 10.1524,954 shs£701.89 million
08/07/2025GBX 10.30GBX 10.40
+0.97%		GBX 10.45GBX 10.30113,064 shs£719.17 million
08/06/2025GBX 9.88GBX 10.30
+4.25%		GBX 10.30GBX 9.8645,151 shs£712.26 million
08/05/2025GBX 9.86GBX 9.88
+0.20%		GBX 9.94GBX 9.8213,749 shs£683.21 million
08/04/2025GBX 9.84GBX 9.86
+0.20%		GBX 9.92GBX 9.7422,180 shs£681.83 million
08/01/2025GBX 9.96GBX 9.84
-1.20%		GBX 9.96GBX 9.84148,633 shs£680.45 million
07/31/2025GBX 9.88GBX 9.96
+0.81%		GBX 10GBX 9.9031,672 shs£688.75 million
07/30/2025GBX 9.88GBX 9.88GBX 9.94GBX 9.8816,027 shs£683.21 million
07/29/2025GBX 9.96GBX 9.88
-0.80%		GBX 9.94GBX 9.8411,680 shs£683.21 million
07/28/2025GBX 9.90GBX 9.96
+0.61%		GBX 9.96GBX 9.9023,651 shs£688.75 million
Related Companies

This page (LON:PEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel