Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 91.05 -0.40 (-0.44%) As of 07:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Primary Health Properties Stock Price Performance The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.21%, with a year-to-date return of -2.41%. In the past month, the stock has decreased 0.50%, reflecting recent market activity. As of the latest close, Primary Health Properties traded at GBX 91.51 with a market cap of £2.28 billion and volume of 14.83 million shares. Five years ago, the stock traded at GBX 149.60, representing a 39.14% decrease over that period. At the time, it had a market cap of £1.97 billion and a volume of 2.15 million shares. Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.74%1 Month Performance-0.50%3 Month Performance-11.26%Year-To-Date Performance-2.41%1 Year Performance-10.21%5 Year Performance-39.14% PHP Stock Chart for Tuesday, September, 16, 2025 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 90.95GBX 91.51+0.61%GBX 91.95GBX 90.7014.83 million shs£2.28 billion09/12/2025GBX 89.49GBX 90.95+1.63%GBX 91.15GBX 89.3010.16 million shs£2.27 billion09/11/2025GBX 88.70GBX 89.49+0.89%GBX 89.55GBX 88.409.37 million shs£2.23 billion09/10/2025GBX 89.30GBX 88.70-0.67%GBX 89.70GBX 88.4517.38 million shs£2.21 billion09/09/2025GBX 89.27GBX 89.30+0.03%GBX 89.95GBX 89.057.08 million shs£2.23 billion09/08/2025GBX 90GBX 89.27-0.81%GBX 90.25GBX 89.058.67 million shs£2.23 billion09/05/2025GBX 89.50GBX 90+0.56%GBX 90GBX 88.62272.34 million shs£1.20 billion09/04/2025GBX 89.80GBX 89.50-0.33%GBX 90.45GBX 89.1512.83 million shs£1.20 billion09/03/2025GBX 90.85GBX 89.80-1.16%GBX 90.15GBX 88.7513.51 million shs£1.20 billion09/02/2025GBX 92.50GBX 90.85-1.78%GBX 92.40GBX 89.6549.58 million shs£1.21 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 91.85GBX 92.50+0.70%GBX 92.50GBX 91.708.54 million shs£1.24 billion08/29/2025GBX 92.20GBX 91.85-0.38%GBX 92.65GBX 91.6318.99 million shs£1.23 billion08/28/2025GBX 93.15GBX 92.20-1.02%GBX 93.25GBX 91.6015.86 million shs£1.24 billion08/27/2025GBX 93.07GBX 93.15+0.08%GBX 93.60GBX 92.3710.70 million shs£1.25 billion08/26/2025GBX 94.20GBX 93.07-1.20%GBX 94.70GBX 9315.97 million shs£1.25 billion08/25/2025GBX 94.20GBX 94.20GBX 94.20GBX 92.9012.58 million shs£1.26 billion08/22/2025GBX 93.60GBX 94.20+0.64%GBX 94.20GBX 92.9012.58 million shs£1.26 billion08/21/2025GBX 93GBX 93.60+0.65%GBX 94.05GBX 92.7510.76 million shs£1.26 billion08/20/2025GBX 92.39GBX 93+0.66%GBX 93.80GBX 92.1524.73 million shs£1.25 billion08/19/2025GBX 92.15GBX 92.39+0.26%GBX 93.75GBX 91.4029.72 million shs£1.24 billion08/18/2025GBX 91.51GBX 92.15+0.70%GBX 92.60GBX 91.0329.71 million shs£1.24 billion08/15/2025GBX 91.67GBX 91.51-0.17%GBX 92.25GBX 90.7547.36 million shs£1.23 billion Related Companies AGR Stock Chart THRL Stock Chart LABS Stock Chart SGRO Stock Chart LMP Stock Chart LAND Stock Chart UTG Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHP Stock Alerts