Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 92.10 -0.50 (-0.54%)
As of 12:41 PM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.02%, with a year-to-date return of -1.29%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 92.60 with a market cap of £2.38 billion and volume of 8.59 million shares. Five years ago, the stock traded at GBX 146, representing a 36.92% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 2.48 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+3.02%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-7.02%
5 Year
Performance
-36.92%

PHP Stock Chart for Monday, October, 20, 2025

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 92.63GBX 92.60
-0.03%		GBX 92.80GBX 91.988.59 million shs£2.38 billion
10/16/2025GBX 90.95GBX 92.63
+1.85%		GBX 93GBX 90.9512.98 million shs£2.38 billion
10/15/2025GBX 90.10GBX 90.95
+0.94%		GBX 91.59GBX 89.9021.70 million shs£2.34 billion
10/14/2025GBX 89.30GBX 90.10
+0.90%		GBX 90.90GBX 8915.78 million shs£2.32 billion
10/13/2025GBX 87.55GBX 89.30
+2.00%		GBX 89.55GBX 87.7012.45 million shs£2.30 billion
10/10/2025GBX 88.75GBX 87.55
-1.35%		GBX 89.25GBX 87.5532.20 million shs£2.25 billion
10/09/2025GBX 89.80GBX 88.75
-1.17%		GBX 88.80GBX 87.4011.00 million shs£2.28 billion
10/08/2025GBX 90.30GBX 89.80
-0.55%		GBX 90.95GBX 89.359.81 million shs£2.31 billion
10/07/2025GBX 90.86GBX 90.30
-0.61%		GBX 90.85GBX 90.058.04 million shs£2.32 billion
10/06/2025GBX 91.32GBX 90.86
-0.51%		GBX 92.25GBX 90.555.89 million shs£2.34 billion
10/03/2025GBX 91.10GBX 91.32
+0.24%		GBX 91.75GBX 90.8016.05 million shs£2.28 billion
10/02/2025GBX 91.99GBX 91.10
-0.97%		GBX 92.25GBX 90.988.21 million shs£2.27 billion
10/01/2025GBX 91.30GBX 91.99
+0.76%		GBX 92GBX 90.8012.45 million shs£2.30 billion
09/30/2025GBX 89.45GBX 91.30
+2.07%		GBX 92.25GBX 89.3125.41 million shs£2.28 billion
09/29/2025GBX 88.70GBX 89.45
+0.85%		GBX 89.45GBX 88.338.12 million shs£2.23 billion
09/26/2025GBX 88.50GBX 88.70
+0.23%		GBX 89GBX 88.0538.64 million shs£2.21 billion
09/25/2025GBX 89.16GBX 88.50
-0.73%		GBX 89.30GBX 88.356.14 million shs£2.21 billion
09/24/2025GBX 88.85GBX 89.16
+0.34%		GBX 89.35GBX 88.758.71 million shs£2.23 billion
09/23/2025GBX 89.10GBX 88.85
-0.28%		GBX 90.06GBX 88.756.31 million shs£2.22 billion
09/22/2025GBX 89.40GBX 89.10
-0.34%		GBX 89.67GBX 88.608.33 million shs£2.22 billion
09/19/2025GBX 89.40GBX 89.40GBX 89.85GBX 88.9019.72 million shs£2.23 billion
Related Companies

This page (LON:PHP) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Tesla to LEAVE the car market?
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel