Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 90.86 -0.46 (-0.51%)
As of 12:02 PM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -2.62%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 91.32 with a market cap of £2.28 billion and volume of 16.05 million shares. Five years ago, the stock traded at GBX 150.29, representing a 39.55% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 2.59 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+0.95%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-10.84%
5 Year
Performance
-39.55%

PHP Stock Chart for Monday, October, 6, 2025

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 91.10GBX 91.32
+0.24%		GBX 91.75GBX 90.8016.05 million shs£2.28 billion
10/02/2025GBX 91.99GBX 91.10
-0.97%		GBX 92.25GBX 90.988.21 million shs£2.27 billion
10/01/2025GBX 91.30GBX 91.99
+0.76%		GBX 92GBX 90.8012.45 million shs£2.30 billion
09/30/2025GBX 89.45GBX 91.30
+2.07%		GBX 92.25GBX 89.3125.41 million shs£2.28 billion
09/29/2025GBX 88.70GBX 89.45
+0.85%		GBX 89.45GBX 88.338.12 million shs£2.23 billion
09/26/2025GBX 88.50GBX 88.70
+0.23%		GBX 89GBX 88.0538.64 million shs£2.21 billion
09/25/2025GBX 89.16GBX 88.50
-0.73%		GBX 89.30GBX 88.356.14 million shs£2.21 billion
09/24/2025GBX 88.85GBX 89.16
+0.34%		GBX 89.35GBX 88.758.71 million shs£2.23 billion
09/23/2025GBX 89.10GBX 88.85
-0.28%		GBX 90.06GBX 88.756.31 million shs£2.22 billion
09/22/2025GBX 89.40GBX 89.10
-0.34%		GBX 89.67GBX 88.608.33 million shs£2.22 billion
09/19/2025GBX 89.40GBX 89.40GBX 89.85GBX 88.9019.72 million shs£2.23 billion
09/18/2025GBX 89.30GBX 89.40
+0.12%		GBX 89.80GBX 88.6522.22 million shs£2.23 billion
09/17/2025GBX 89.50GBX 89.30
-0.22%		GBX 92.60GBX 89.308.93 million shs£2.23 billion
09/16/2025GBX 91.51GBX 89.50
-2.19%		GBX 92.10GBX 89.5014.09 million shs£2.23 billion
09/15/2025GBX 90.95GBX 91.51
+0.61%		GBX 91.95GBX 90.7014.83 million shs£2.28 billion
09/12/2025GBX 89.49GBX 90.95
+1.63%		GBX 91.15GBX 89.3010.16 million shs£2.27 billion
09/11/2025GBX 88.70GBX 89.49
+0.89%		GBX 89.55GBX 88.409.37 million shs£2.23 billion
09/10/2025GBX 89.30GBX 88.70
-0.67%		GBX 89.70GBX 88.4517.38 million shs£2.21 billion
09/09/2025GBX 89.27GBX 89.30
+0.03%		GBX 89.95GBX 89.057.08 million shs£2.23 billion
09/08/2025GBX 90GBX 89.27
-0.81%		GBX 90.25GBX 89.058.67 million shs£2.23 billion
09/05/2025GBX 89.50GBX 90
+0.56%		GBX 90GBX 88.62272.34 million shs£1.20 billion
Related Companies

This page (LON:PHP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel