Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 100.58 +0.08 (+0.08%) As of 07:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Primary Health Properties Stock Price Performance The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.43%, with a year-to-date return of 7.80%. In the past month, the stock has decreased 1.10%, reflecting recent market activity. As of the latest close, Primary Health Properties traded at GBX 100.50 with a market cap of £1.35 billion and volume of 3.43 million shares. Five years ago, the stock traded at GBX 154.60, representing a 34.94% decrease over that period. At the time, it had a market cap of £1.87 billion and a volume of 2.44 million shares. Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-1.10%3 Month Performance+9.21%Year-To-Date Performance+7.80%1 Year Performance+5.43%5 Year Performance-34.94% PHP Stock Chart for Tuesday, June, 3, 2025 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025GBX 100.60GBX 100.50-0.10%GBX 101.40GBX 100.103.43 million shs£1.35 billion05/30/2025GBX 100.90GBX 100.60-0.30%GBX 101.20GBX 100.077.76 million shs£1.35 billion05/29/2025GBX 98.75GBX 100.90+2.18%GBX 100.90GBX 98.108.35 million shs£1.35 billion05/28/2025GBX 99GBX 98.75-0.25%GBX 99.55GBX 98.293.67 million shs£1.33 billion05/27/2025GBX 98.70GBX 99+0.30%GBX 99.65GBX 98.3512.28 million shs£1.33 billion05/26/2025GBX 98.70GBX 98.70GBX 101.20GBX 97.3511.46 million shs£1.32 billion05/23/2025GBX 98.65GBX 98.70+0.05%GBX 101.20GBX 97.3511.46 million shs£1.32 billion05/22/2025GBX 100.40GBX 98.65-1.74%GBX 100.50GBX 97.854.70 million shs£1.32 billion05/21/2025GBX 100.96GBX 100.40-0.55%GBX 101GBX 99.754.56 million shs£1.35 billion05/20/2025GBX 100.50GBX 100.96+0.46%GBX 102.10GBX 100.407.72 million shs£1.36 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025GBX 100.40GBX 100.50+0.10%GBX 103GBX 99.153.17 million shs£1.35 billion05/16/2025GBX 99.48GBX 100.40+0.92%GBX 100.70GBX 98.3010.17 million shs£1.35 billion05/15/2025GBX 98.30GBX 99.48+1.20%GBX 99.75GBX 982.76 million shs£1.34 billion05/14/2025GBX 98.84GBX 98.30-0.55%GBX 99.31GBX 97.703.72 million shs£1.32 billion05/13/2025GBX 99.50GBX 98.84-0.66%GBX 99.80GBX 98.605.84 million shs£1.33 billion05/12/2025GBX 100.54GBX 99.50-1.03%GBX 101.70GBX 98.604.60 million shs£1.34 billion05/09/2025GBX 100.89GBX 100.54-0.35%GBX 101.50GBX 100.304.10 million shs£1.35 billion05/08/2025GBX 102.90GBX 100.89-1.95%GBX 103.20GBX 100.70102.78 million shs£1.35 billion05/07/2025GBX 103.50GBX 102.90-0.58%GBX 103.60GBX 102.504.72 million shs£1.38 billion05/06/2025GBX 101.70GBX 103.50+1.77%GBX 103.70GBX 101.806.95 million shs£1.39 billion05/05/2025GBX 101.70GBX 101.70GBX 103.30GBX 1004.44 million shs£1.37 billion05/02/2025GBX 103.20GBX 101.70-1.45%GBX 103.30GBX 1004.44 million shs£1.37 billion Related Companies AGR Stock Chart THRL Stock Chart LABS Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHP Stock Free PHP Stock Alerts