Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 93.90 -0.15 (-0.16%)
As of 05/8/2026 12:44 PM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.60%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

Five years ago, the stock traded at GBX 150.90, representing a 37.77% decrease over that period. At the time, it had a market cap of £2.00 billion and a volume of 2.40 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.84%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-6.60%
5 Year
Performance
-37.77%

PHP Stock Chart for Saturday, May, 9, 2026

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 94.88GBX 94
-0.92%		GBX 95.50GBX 93.401.70 billion shs£2.44 billion
05/06/2026GBX 92.34GBX 94.88
+2.74%		GBX 96GBX 92.5014.08 million shs£2.46 billion
05/05/2026N/AGBX 92.34GBX 95.45GBX 92.0511.06 million shs£2.40 billion
04/30/2026GBX 92.50GBX 93.40
+0.97%		GBX 93.85GBX 92.2516.81 million shs£2.42 billion
04/29/2026GBX 93.60GBX 92.50
-1.18%		GBX 94.17GBX 92.0510.95 million shs£2.40 billion
04/28/2026GBX 93.40GBX 93.60
+0.21%		GBX 93.75GBX 92.6019.96 million shs£2.43 billion
04/27/2026GBX 93.75GBX 93.40
-0.37%		GBX 94.10GBX 93.4015.47 million shs£2.42 billion
04/24/2026GBX 94.55GBX 93.75
-0.85%		GBX 94.85GBX 93.50219.03 million shs£2.43 billion
04/23/2026GBX 94.30GBX 94.55
+0.27%		GBX 94.85GBX 93.8512.56 million shs£2.45 billion
04/22/2026GBX 94.67GBX 94.30
-0.39%		GBX 95.50GBX 94.3017.15 million shs£2.45 billion
04/21/2026GBX 95.05GBX 94.67
-0.40%		GBX 96.10GBX 94.55414.32 million shs£2.46 billion
04/20/2026GBX 97.90GBX 95.05
-2.91%		GBX 97.48GBX 95.059.19 million shs£2.47 billion
04/17/2026GBX 96.60GBX 97.90
+1.35%		GBX 98.50GBX 96.15553.67 million shs£2.54 billion
04/16/2026GBX 95.10GBX 96.60
+1.58%		GBX 97.85GBX 95.20109.89 million shs£2.51 billion
04/15/2026GBX 95.50GBX 95.10
-0.42%		GBX 96.15GBX 95.109.89 million shs£2.47 billion
04/14/2026GBX 94.40GBX 95.50
+1.17%		GBX 95.85GBX 94.059.12 million shs£2.48 billion
04/13/2026GBX 95.10GBX 94.40
-0.74%		GBX 94.95GBX 93.856.93 million shs£2.45 billion
04/10/2026GBX 94.70GBX 95.10
+0.42%		GBX 96.50GBX 94.5811.39 million shs£2.47 billion
04/09/2026GBX 95.65GBX 94.70
-0.99%		GBX 97.05GBX 93.659.31 million shs£2.46 billion
04/08/2026GBX 92.30GBX 95.65
+3.63%		GBX 96.50GBX 94.2099.31 million shs£2.48 billion
Related Companies

This page (LON:PHP) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel