Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 92.20 -0.95 (-1.02%)
As of 12:18 PM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of -1.18%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 93.15 with a market cap of £1.25 billion and volume of 10.70 million shares. Five years ago, the stock traded at GBX 152.60, representing a 39.58% decrease over that period. At the time, it had a market cap of £2.01 billion and a volume of 1.71 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-2.98%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-4.95%
5 Year
Performance
-39.58%

PHP Stock Chart for Thursday, August, 28, 2025

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 93.15GBX 92.20
-1.02%		GBX 93.25GBX 91.6015.86 million shs£1.24 billion
08/27/2025GBX 93.07GBX 93.15
+0.08%		GBX 93.60GBX 92.3710.70 million shs£1.25 billion
08/26/2025GBX 94.20GBX 93.07
-1.20%		GBX 94.70GBX 9315.97 million shs£1.25 billion
08/25/2025GBX 94.20GBX 94.20GBX 94.20GBX 92.9012.58 million shs£1.26 billion
08/22/2025GBX 93.60GBX 94.20
+0.64%		GBX 94.20GBX 92.9012.58 million shs£1.26 billion
08/21/2025GBX 93GBX 93.60
+0.65%		GBX 94.05GBX 92.7510.76 million shs£1.26 billion
08/20/2025GBX 92.39GBX 93
+0.66%		GBX 93.80GBX 92.1524.73 million shs£1.25 billion
08/19/2025GBX 92.15GBX 92.39
+0.26%		GBX 93.75GBX 91.4029.72 million shs£1.24 billion
08/18/2025GBX 91.51GBX 92.15
+0.70%		GBX 92.60GBX 91.0329.71 million shs£1.24 billion
08/15/2025GBX 91.67GBX 91.51
-0.17%		GBX 92.25GBX 90.7547.36 million shs£1.23 billion
08/14/2025GBX 93.35GBX 91.67
-1.80%		GBX 93.55GBX 90.9029.08 million shs£1.23 billion
08/13/2025GBX 94.85GBX 93.35
-1.58%		GBX 95GBX 92.7517.83 million shs£1.25 billion
08/12/2025GBX 94GBX 94.85
+0.90%		GBX 97.50GBX 94.2013.24 million shs£1.27 billion
08/11/2025GBX 94.25GBX 94
-0.27%		GBX 94.90GBX 93.5011.77 million shs£1.26 billion
08/08/2025GBX 94.50GBX 94.25
-0.26%		GBX 95.83GBX 949.08 million shs£1.27 billion
08/07/2025GBX 94.85GBX 94.50
-0.37%		GBX 95GBX 93.0513.83 million shs£1.27 billion
08/06/2025GBX 96GBX 94.85
-1.20%		GBX 96.20GBX 94.4515.31 million shs£1.27 billion
08/05/2025GBX 96.30GBX 96
-0.31%		GBX 96.85GBX 95.709.59 million shs£1.29 billion
08/04/2025GBX 96.50GBX 96.30
-0.21%		GBX 96.80GBX 95.7317.78 million shs£1.29 billion
08/01/2025GBX 96.15GBX 96.50
+0.36%		GBX 96.65GBX 95.5014.03 million shs£1.30 billion
07/31/2025GBX 95.95GBX 96.15
+0.21%		GBX 96.45GBX 94.507.43 million shs£1.29 billion
07/30/2025GBX 95.45GBX 95.95
+0.52%		GBX 96.20GBX 95.3512.03 million shs£1.29 billion
07/29/2025GBX 95.03GBX 95.45
+0.44%		GBX 95.75GBX 94.655.10 million shs£1.28 billion
07/28/2025GBX 95.25GBX 95.03
-0.23%		GBX 95.60GBX 94.954.83 million shs£1.28 billion
Related Companies

This page (LON:PHP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel