Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 96 -0.30 (-0.31%) As of 03:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Primary Health Properties Stock Price Performance The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.57%, with a year-to-date return of 2.90%. In the past month, the stock has decreased 0.98%, reflecting recent market activity. As of the latest close, Primary Health Properties traded at GBX 96.30 with a market cap of £1.29 billion and volume of 17.78 million shares. Five years ago, the stock traded at GBX 153.80, representing a 37.58% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 1.74 million shares. Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-0.98%3 Month Performance-5.60%Year-To-Date Performance+2.90%1 Year Performance+3.57%5 Year Performance-37.58% PHP Stock Chart for Tuesday, August, 5, 2025 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 96.50GBX 96.30-0.21%GBX 96.80GBX 95.7317.78 million shs£1.29 billion08/01/2025GBX 96.15GBX 96.50+0.36%GBX 96.65GBX 95.5014.03 million shs£1.30 billion07/31/2025GBX 95.95GBX 96.15+0.21%GBX 96.45GBX 94.507.43 million shs£1.29 billion07/30/2025GBX 95.45GBX 95.95+0.52%GBX 96.20GBX 95.3512.03 million shs£1.29 billion07/29/2025GBX 95.03GBX 95.45+0.44%GBX 95.75GBX 94.655.10 million shs£1.28 billion07/28/2025GBX 95.25GBX 95.03-0.23%GBX 95.60GBX 94.954.83 million shs£1.28 billion07/25/2025GBX 94.30GBX 95.25+1.01%GBX 95.80GBX 94.855.23 million shs£1.28 billion07/24/2025GBX 95.60GBX 94.30-1.36%GBX 96.50GBX 93.909.93 million shs£1.27 billion07/23/2025GBX 96.80GBX 95.60-1.24%GBX 96.90GBX 95.605.34 million shs£1.28 billion07/22/2025GBX 96.65GBX 96.80+0.16%GBX 97.25GBX 96.404.25 million shs£1.30 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 95.69GBX 96.65+1.00%GBX 96.95GBX 95.854.89 million shs£1.30 billion07/18/2025GBX 96.05GBX 95.69-0.37%GBX 96.05GBX 95.3010.63 million shs£1.28 billion07/17/2025GBX 96.20GBX 96.05-0.16%GBX 99.95GBX 95.9511.91 million shs£1.29 billion07/16/2025GBX 96.50GBX 96.20-0.31%GBX 96.70GBX 95.90125.68 million shs£1.29 billion07/15/2025GBX 96.95GBX 96.50-0.46%GBX 96.95GBX 96.104.91 million shs£1.30 billion07/14/2025GBX 96.05GBX 96.95+0.94%GBX 97.15GBX 95.958.08 million shs£1.30 billion07/11/2025GBX 96.55GBX 96.05-0.52%GBX 96.50GBX 95.807.21 million shs£1.29 billion07/10/2025GBX 96.60GBX 96.55-0.05%GBX 97.40GBX 963.72 million shs£1.30 billion07/09/2025GBX 96.56GBX 96.60+0.04%GBX 97GBX 96.053.95 million shs£1.30 billion07/08/2025GBX 96.80GBX 96.56-0.25%GBX 96.90GBX 96.064.99 million shs£1.30 billion07/07/2025GBX 96.50GBX 96.80+0.31%GBX 97.15GBX 96.306.40 million shs£1.30 billion07/04/2025GBX 96.95GBX 96.95GBX 98.35GBX 96.6337.64 million shs£1.30 billion Related Companies AGR Stock Chart THRL Stock Chart LABS Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart IWG Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
