Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 103.20 +0.80 (+0.78%) As of 05/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Primary Health Properties Stock Price Performance 5 Day Performance+2.69%1 Month Performance+9.38%3 Month Performance+9.55%6 Month Performance+7.44%Year-To-Date Performance+10.61%1 Year Performance+10.55% Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address PHP Stock Chart for Friday, May, 2, 2025 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 101.96GBX 103.20+1.22%GBX 104.40GBX 101.704.04 million shs£1.39 billion04/30/2025GBX 100.50GBX 101.96+1.45%GBX 102.40GBX 1004.24 million shs£1.37 billion04/29/2025GBX 100.20GBX 100.50+0.30%GBX 101.10GBX 99.957.88 million shs£1.35 billion04/28/2025GBX 100.50GBX 100.20-0.30%GBX 101.30GBX 100.104.43 million shs£1.35 billion04/25/2025GBX 100GBX 100.50+0.50%GBX 101.10GBX 99.403.65 million shs£1.35 billion04/24/2025GBX 99.95GBX 100+0.05%GBX 101GBX 96.241.57 million shs£1.34 billion04/23/2025GBX 100.70GBX 99.95-0.74%GBX 102GBX 99.502.65 million shs£1.34 billion04/22/2025GBX 101.30GBX 100.70-0.59%GBX 101.40GBX 100.202.57 million shs£1.35 billion04/21/2025GBX 101.30GBX 101.30GBX 101.30GBX 99.053.85 million shs£1.36 billion04/18/2025GBX 101.30GBX 101.30GBX 101.30GBX 99.053.85 million shs£1.36 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 99.55GBX 101.30+1.76%GBX 101.30GBX 99.053.85 million shs£1.36 billion04/16/2025GBX 98.65GBX 99.55+0.91%GBX 99.65GBX 98.702.47 million shs£1.34 billion04/15/2025GBX 97.80GBX 98.65+0.87%GBX 98.95GBX 97.306.44 million shs£1.32 billion04/14/2025GBX 97.25GBX 97.80+0.57%GBX 98.50GBX 96.7053.55 million shs£1.31 billion04/11/2025GBX 94.45GBX 97.25+2.96%GBX 97.70GBX 94.655.39 million shs£1.31 billion04/10/2025GBX 92.70GBX 94.45+1.89%GBX 96.95GBX 94.20181.84 million shs£1.27 billion04/09/2025GBX 94.15GBX 92.70-1.54%GBX 95.15GBX 926.06 million shs£1.24 billion04/09/2025GBX 94.15GBX 92.70-1.54%GBX 95.15GBX 926.06 million shs£1.24 billion04/08/2025GBX 92GBX 94.15+2.34%GBX 95.10GBX 91.603.60 million shs£1.26 billion04/08/2025GBX 92GBX 94.15+2.34%GBX 95.10GBX 91.603.60 million shs£1.26 billion04/07/2025GBX 95.20GBX 92-3.36%GBX 96.60GBX 90.257.54 million shs£1.24 billion04/04/2025GBX 97.10GBX 95.20-1.96%GBX 98.15GBX 95.17136.52 million shs£1.28 billion04/03/2025GBX 94.35GBX 97.10+2.91%GBX 97.35GBX 92.454.87 million shs£1.30 billion04/02/2025GBX 93.85GBX 94.35+0.53%GBX 96GBX 93.052.43 million shs£1.27 billion04/01/2025GBX 93.80GBX 93.85+0.05%GBX 94.60GBX 92.754.08 million shs£1.26 billion Related Companies AGR Stock Chart THRL Stock Chart LABS Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHP Stock Free PHP Stock Alerts