Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 130.10 -0.90 (-0.69%) As of 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.21%, with a year-to-date return of -28.91%. In the past month, the stock has decreased 4.48%, reflecting recent market activity. As of the latest close, Portmeirion Group traded at GBX 131 with a market cap of £18.03 million and volume of 2,297 shares. Five years ago, the stock traded at GBX 376, representing a 65.40% decrease over that period. At the time, it had a market cap of £52.54 million and a volume of 7,126 shares. Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance-4.48%3 Month Performance-16.06%Year-To-Date Performance-28.91%1 Year Performance-39.21%5 Year Performance-65.40% PMP Stock Chart for Wednesday, August, 27, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 131GBX 131GBX 131.50GBX 130.502,297 shs£18.03 million08/25/2025GBX 131GBX 131GBX 131.50GBX 130.502,297 shs£18.03 million08/22/2025GBX 130.50GBX 130.50GBX 131.50GBX 130.502,297 shs£17.96 million08/21/2025GBX 130.75GBX 130.50-0.19%GBX 131.50GBX 130.502,297 shs£17.96 million08/20/2025GBX 133GBX 130.75-1.69%GBX 132.45GBX 13021,745 shs£17.99 million08/19/2025GBX 134.08GBX 133-0.80%GBX 133.50GBX 132.1515,595 shs£18.30 million08/18/2025GBX 132GBX 134.08+1.57%GBX 137.63GBX 132.902,755 shs£18.45 million08/15/2025GBX 133.51GBX 132-1.13%GBX 135GBX 13241 shs£18.16 million08/14/2025GBX 133.51GBX 133.51GBX 135GBX 133.513,263 shs£18.37 million08/13/2025GBX 135GBX 133.51-1.10%GBX 134.19GBX 133.512,834 shs£18.37 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 134.40GBX 135+0.45%GBX 135GBX 133.514,155 shs£18.58 million08/11/2025GBX 131GBX 134.40+2.60%GBX 135GBX 133.5011,548 shs£18.49 million08/08/2025GBX 133GBX 131-1.50%GBX 134.65GBX 1305,150 shs£18.03 million08/07/2025GBX 129.10GBX 133+3.02%GBX 135GBX 129.101,779 shs£18.30 million08/06/2025GBX 129GBX 129.10+0.08%GBX 133GBX 129.1010,804 shs£17.76 million08/05/2025GBX 128.50GBX 129+0.39%GBX 134.30GBX 12830,426 shs£17.75 million08/04/2025GBX 125GBX 128.50+2.80%GBX 129GBX 12815,169 shs£17.68 million08/01/2025GBX 131.30GBX 125-4.80%GBX 131.50GBX 1259,347 shs£17.20 million07/31/2025GBX 130GBX 131.30+1.00%GBX 132.48GBX 130.3024,769 shs£18.07 million07/30/2025GBX 133.68GBX 130-2.75%GBX 135GBX 13011,596 shs£17.89 million07/29/2025GBX 137.45GBX 133.68-2.74%GBX 133.68GBX 13211,815 shs£18.39 million07/28/2025GBX 136.20GBX 137.45+0.92%GBX 137.50GBX 135.117,472 shs£18.91 million Related Companies LIKE Stock Price Chart HEAD Stock Price Chart ULTP Stock Price Chart CFX Stock Price Chart CHH Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart TPT Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access