Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 161.67 -3.33 (-2.02%) As of 05/2/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance 5 Day Performance-8.14%1 Month Performance-8.41%3 Month Performance-5.73%6 Month Performance-27.34%Year-To-Date Performance-11.66%1 Year Performance-37.22% Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PMP Stock Chart for Saturday, May, 3, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 166.95GBX 161.67-3.17%GBX 167.10GBX 161.358,145 shs£22.24 million05/01/2025GBX 165GBX 166.95+1.18%GBX 166.95GBX 16113,906 shs£22.97 million04/30/2025GBX 170GBX 165-2.94%GBX 173GBX 16510,455 shs£22.70 million04/29/2025GBX 176GBX 170-3.41%GBX 172.10GBX 16913,949 shs£23.39 million04/28/2025GBX 171.50GBX 176+2.62%GBX 176.25GBX 1762,809 shs£24.22 million04/25/2025GBX 175GBX 171.50-2.00%GBX 174.90GBX 171.5010,265 shs£23.60 million04/24/2025GBX 173.40GBX 175+0.92%GBX 175GBX 170.7535,223 shs£24.08 million04/23/2025GBX 181.75GBX 173.40-4.59%GBX 182.50GBX 171.2543,130 shs£23.86 million04/22/2025GBX 181.58GBX 181.75+0.09%GBX 183.75GBX 180.90856 shs£25.01 million04/21/2025GBX 181.58GBX 181.58GBX 184GBX 176.5016,347 shs£24.98 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 181.58GBX 181.58GBX 184GBX 176.5016,347 shs£24.98 million04/17/2025GBX 176.50GBX 181.58+2.88%GBX 184GBX 176.5016,347 shs£24.98 million04/16/2025GBX 177GBX 176.50-0.28%GBX 178GBX 176.505,921 shs£24.29 million04/15/2025GBX 170.15GBX 177+4.03%GBX 177GBX 16717,387 shs£24.35 million04/14/2025GBX 163.81GBX 170.15+3.87%GBX 174GBX 167.4018,412 shs£23.41 million04/11/2025GBX 166GBX 163.81-1.32%GBX 165.50GBX 163.5010,522 shs£22.54 million04/10/2025GBX 154GBX 166+7.79%GBX 169.50GBX 16025,147 shs£22.84 million04/09/2025GBX 160GBX 154-3.75%GBX 163.15GBX 15057,922 shs£21.19 million04/09/2025GBX 160GBX 154-3.75%GBX 163.15GBX 15057,922 shs£21.19 million04/08/2025GBX 165GBX 160-3.03%GBX 166.30GBX 16056,448 shs£22.02 million04/08/2025GBX 165GBX 160-3.03%GBX 166.30GBX 16056,448 shs£22.02 million04/07/2025GBX 166GBX 165-0.60%GBX 167GBX 16048,110 shs£22.70 million04/04/2025GBX 176.51GBX 166-5.95%GBX 180GBX 161.5578,215 shs£22.84 million04/03/2025GBX 187GBX 176.51-5.61%GBX 186.50GBX 176.5158,722 shs£24.29 million04/02/2025GBX 178GBX 187+5.06%GBX 195.94GBX 178237,698 shs£25.73 million Related Companies HEAD Stock Price Chart CHH Stock Price Chart ULTP Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart DPP Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMP Stock Free PMP Stock Alerts