Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 161.25 -3.75 (-2.27%) As of 05/23/2025 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.38%, with a year-to-date return of -11.89%. In the past month, the stock has decreased 5.98%, reflecting recent market activity. As of the latest close, Portmeirion Group traded at GBX 161.25 with a market cap of £22.19 million and volume of 7,972 shares. Five years ago, the stock traded at GBX 390, representing a 58.65% decrease over that period. At the time, it had a market cap of £42.42 million and a volume of 5,384 shares. Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance-5.98%3 Month Performance+5.74%Year-To-Date Performance-11.89%1 Year Performance-31.38%5 Year Performance-58.65% PMP Stock Chart for Sunday, May, 25, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 160.50GBX 161.25+0.47%GBX 161.25GBX 1587,972 shs£22.19 million05/22/2025GBX 161.10GBX 160.50-0.37%GBX 163.68GBX 160.501,245 shs£22.08 million05/21/2025GBX 163.95GBX 161.10-1.74%GBX 165GBX 161.101,116 shs£22.17 million05/20/2025GBX 161.38GBX 163.95+1.60%GBX 163.95GBX 161.384,301 shs£22.56 million05/19/2025GBX 161.25GBX 161.38+0.08%GBX 161.38GBX 161.255,448 shs£22.20 million05/16/2025GBX 162.50GBX 161.25-0.77%GBX 165GBX 161.2511,435 shs£22.19 million05/15/2025GBX 165.95GBX 162.50-2.08%GBX 165.90GBX 16028,225 shs£22.36 million05/14/2025GBX 166GBX 165.95-0.03%GBX 165.95GBX 1651,008 shs£22.83 million05/13/2025GBX 160.20GBX 166+3.62%GBX 166GBX 1652,500 shs£22.84 million05/12/2025GBX 161GBX 160.20-0.50%GBX 165GBX 160.203,923 shs£22.04 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 166.70GBX 161-3.42%GBX 166.15GBX 1615,000 shs£22.15 million05/08/2025GBX 160GBX 166.70+4.19%GBX 166.70GBX 164.752,562 shs£22.94 million05/07/2025GBX 161.67GBX 160-1.03%GBX 165GBX 1605,701 shs£22.02 million05/06/2025GBX 161.67GBX 161.67GBX 161.72GBX 161.675,797 shs£22.24 million05/05/2025GBX 161.67GBX 161.67GBX 167.10GBX 161.358,145 shs£22.24 million05/02/2025GBX 166.95GBX 161.67-3.17%GBX 167.10GBX 161.358,145 shs£22.24 million05/01/2025GBX 165GBX 166.95+1.18%GBX 166.95GBX 16113,906 shs£22.97 million04/30/2025GBX 170GBX 165-2.94%GBX 173GBX 16510,455 shs£22.70 million04/29/2025GBX 176GBX 170-3.41%GBX 172.10GBX 16913,949 shs£23.39 million04/28/2025GBX 171.50GBX 176+2.62%GBX 176.25GBX 1762,809 shs£24.22 million04/25/2025GBX 175GBX 171.50-2.00%GBX 174.90GBX 171.5010,265 shs£23.60 million04/24/2025GBX 173.40GBX 175+0.92%GBX 175GBX 170.7535,223 shs£24.08 million Related Companies HEAD Stock Price Chart VCP Stock Price Chart ULTP Stock Price Chart CHH Stock Price Chart LIKE Stock Price Chart CFX Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart DPP Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
