Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 150 -4.00 (-2.60%) As of 06/13/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -18.03%. In the past month, the stock has decreased 9.61%, reflecting recent market activity. As of the latest close, Portmeirion Group traded at GBX 150 with a market cap of £20.64 million and volume of 716 shares. Five years ago, the stock traded at GBX 382, representing a 60.73% decrease over that period. At the time, it had a market cap of £44.05 million and a volume of 15,657 shares. Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.70%1 Month Performance-9.61%3 Month Performance+18.95%Year-To-Date Performance-18.03%1 Year Performance-34.48%5 Year Performance-60.73% PMP Stock Chart for Saturday, June, 14, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 150GBX 150GBX 154GBX 150716 shs£20.64 million06/12/2025GBX 150GBX 150GBX 155GBX 1507,850 shs£20.64 million06/11/2025GBX 152.50GBX 150-1.64%GBX 158.60GBX 15073,284 shs£20.64 million06/10/2025GBX 146.05GBX 152.50+4.42%GBX 159.84GBX 146.5037,613 shs£20.98 million06/09/2025GBX 146.05GBX 146.05GBX 147GBX 146.0510,117 shs£20.10 million06/06/2025GBX 147.97GBX 146.05-1.30%GBX 147.40GBX 145.3029,421 shs£20.10 million06/05/2025GBX 151.05GBX 147.97-2.04%GBX 151GBX 14059,201 shs£20.36 million06/04/2025GBX 152GBX 151.05-0.62%GBX 151.50GBX 15014,755 shs£20.78 million06/03/2025GBX 150.60GBX 152+0.93%GBX 152.50GBX 150.259,913 shs£20.91 million06/02/2025GBX 155.64GBX 150.60-3.24%GBX 156GBX 1509,764 shs£20.72 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 153GBX 155.64+1.73%GBX 155.80GBX 1552,071 shs£21.42 million05/29/2025GBX 160GBX 153-4.38%GBX 157.50GBX 1535,000 shs£21.05 million05/28/2025GBX 155GBX 160+3.23%GBX 162.50GBX 15513,470 shs£22.02 million05/27/2025GBX 161.25GBX 155-3.88%GBX 162.50GBX 1551,210 shs£21.33 million05/26/2025GBX 161.25GBX 161.25GBX 161.25GBX 1587,972 shs£22.19 million05/23/2025GBX 160.50GBX 161.25+0.47%GBX 161.25GBX 1587,972 shs£22.19 million05/22/2025GBX 161.10GBX 160.50-0.37%GBX 163.68GBX 160.501,245 shs£22.08 million05/21/2025GBX 163.95GBX 161.10-1.74%GBX 165GBX 161.101,116 shs£22.17 million05/20/2025GBX 161.38GBX 163.95+1.60%GBX 163.95GBX 161.384,301 shs£22.56 million05/19/2025GBX 161.25GBX 161.38+0.08%GBX 161.38GBX 161.255,448 shs£22.20 million05/16/2025GBX 162.50GBX 161.25-0.77%GBX 165GBX 161.2511,435 shs£22.19 million05/15/2025GBX 165.95GBX 162.50-2.08%GBX 165.90GBX 16028,225 shs£22.36 million05/14/2025GBX 166GBX 165.95-0.03%GBX 165.95GBX 1651,008 shs£22.83 million05/13/2025GBX 160.20GBX 166+3.62%GBX 166GBX 1652,500 shs£22.84 million Related Companies HEAD Stock Price Chart CHH Stock Price Chart VCP Stock Price Chart ULTP Stock Price Chart LIKE Stock Price Chart CFX Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart MUL Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
