Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 129.10 -2.40 (-1.83%) As of 06:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.36%, with a year-to-date return of -29.45%. In the past month, the stock has decreased 3.66%, reflecting recent market activity. As of the latest close, Portmeirion Group traded at GBX 129.10 with a market cap of £17.76 million and volume of 10,804 shares. Five years ago, the stock traded at GBX 369, representing a 65.01% decrease over that period. At the time, it had a market cap of £51.56 million and a volume of 27 shares. Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.28%1 Month Performance-3.66%3 Month Performance-19.31%Year-To-Date Performance-29.45%1 Year Performance-39.36%5 Year Performance-65.01% PMP Stock Chart for Thursday, August, 7, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 129GBX 129.10+0.08%GBX 133GBX 129.1010,804 shs£17.76 million08/05/2025GBX 128.50GBX 129+0.39%GBX 134.30GBX 12830,426 shs£17.75 million08/04/2025GBX 125GBX 128.50+2.80%GBX 129GBX 12815,169 shs£17.68 million08/01/2025GBX 131.30GBX 125-4.80%GBX 131.50GBX 1259,347 shs£17.20 million07/31/2025GBX 130GBX 131.30+1.00%GBX 132.48GBX 130.3024,769 shs£18.07 million07/30/2025GBX 133.68GBX 130-2.75%GBX 135GBX 13011,596 shs£17.89 million07/29/2025GBX 137.45GBX 133.68-2.74%GBX 133.68GBX 13211,815 shs£18.39 million07/28/2025GBX 136.20GBX 137.45+0.92%GBX 137.50GBX 135.117,472 shs£18.91 million07/25/2025GBX 136.50GBX 136.20-0.22%GBX 138.20GBX 13612,622 shs£18.74 million07/24/2025GBX 138.63GBX 136.50-1.53%GBX 140.95GBX 136.5027,536 shs£18.78 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 138.50GBX 138.63+0.09%GBX 140.32GBX 138.5015,359 shs£19.07 million07/22/2025GBX 135.70GBX 138.50+2.06%GBX 140.75GBX 138.1120,924 shs£19.06 million07/21/2025GBX 130.84GBX 135.70+3.71%GBX 140GBX 135.7047,075 shs£18.67 million07/18/2025GBX 130.84GBX 130.84GBX 136.25GBX 130.8414,061 shs£18.00 million07/17/2025GBX 133GBX 130.84-1.62%GBX 135GBX 130.842,262 shs£18.00 million07/16/2025GBX 133.75GBX 133-0.56%GBX 135.30GBX 1336,086 shs£18.30 million07/15/2025GBX 135.60GBX 133.75-1.36%GBX 135.40GBX 133.6014,389 shs£18.40 million07/14/2025GBX 135.50GBX 135.60+0.07%GBX 135.60GBX 1358,849 shs£18.66 million07/11/2025GBX 134.25GBX 135.50+0.93%GBX 136.20GBX 133.2012,476 shs£18.64 million07/10/2025GBX 133.05GBX 134.25+0.90%GBX 135.75GBX 134.25366 shs£18.47 million07/09/2025GBX 135GBX 133.05-1.45%GBX 136.92GBX 13356,065 shs£18.31 million07/08/2025GBX 134GBX 135+0.75%GBX 135GBX 132.6146,078 shs£18.58 million07/07/2025GBX 133.50GBX 134+0.37%GBX 134.40GBX 132.153,388 shs£18.44 million Related Companies HEAD Stock Price Chart LIKE Stock Price Chart CFX Stock Price Chart ULTP Stock Price Chart CHH Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart TPT Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
