Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 115.63 -3.37 (-2.83%) As of 07:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.15%, with a year-to-date return of -36.81%. In the past month, the stock has decreased 9.89%, reflecting recent market activity. As of the latest close, Portmeirion Group traded at GBX 120 with a market cap of £16.54 million and volume of 67,056 shares. Five years ago, the stock traded at GBX 401, representing a 71.16% decrease over that period. At the time, it had a market cap of £56.19 million and a volume of 17,446 shares. Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.76%1 Month Performance-9.89%3 Month Performance-14.35%Year-To-Date Performance-36.81%1 Year Performance-48.15%5 Year Performance-71.16% PMP Stock Chart for Wednesday, October, 8, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 120GBX 120GBX 122GBX 11767,056 shs£16.54 million10/06/2025GBX 120.15GBX 120-0.12%GBX 121.50GBX 1208,644 shs£16.54 million10/03/2025GBX 122.75GBX 120.15-2.12%GBX 122.20GBX 12015,822 shs£16.57 million10/02/2025GBX 119.50GBX 122.75+2.72%GBX 122.75GBX 11917,817 shs£16.92 million10/01/2025GBX 116.86GBX 119.50+2.26%GBX 120GBX 116.2536,857 shs£16.48 million09/30/2025GBX 116.05GBX 116.86+0.70%GBX 116.86GBX 116.6010,979 shs£16.11 million09/29/2025GBX 119.45GBX 116.05-2.85%GBX 117.50GBX 116.057,868 shs£16 million09/26/2025GBX 118GBX 119.45+1.23%GBX 120GBX 115.6537,595 shs£16.47 million09/25/2025GBX 135.40GBX 118-12.85%GBX 125.72GBX 11567,904 shs£16.27 million09/24/2025GBX 135.49GBX 135.40-0.07%GBX 138GBX 132.10508 shs£18.67 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 135.90GBX 135.49-0.30%GBX 135.90GBX 132.309,060 shs£18.68 million09/22/2025GBX 135.40GBX 135.90+0.37%GBX 135.97GBX 133.124,619 shs£18.74 million09/19/2025GBX 132.90GBX 135.40+1.88%GBX 135.40GBX 132.901,500 shs£18.67 million09/18/2025GBX 135.49GBX 132.90-1.91%GBX 135GBX 132.90550 shs£18.32 million09/17/2025GBX 133.60GBX 135.49+1.41%GBX 135.97GBX 132.304,467 shs£18.68 million09/16/2025GBX 129.60GBX 133.60+3.09%GBX 135GBX 129.6010,602 shs£18.42 million09/15/2025GBX 129.50GBX 129.60+0.08%GBX 134.62GBX 129.601,131 shs£17.87 million09/12/2025GBX 129.03GBX 129.50+0.37%GBX 129.50GBX 12918,233 shs£17.85 million09/11/2025GBX 128.75GBX 129.03+0.21%GBX 129.03GBX 128.337,720 shs£17.79 million09/10/2025GBX 129.90GBX 128.75-0.89%GBX 129GBX 128.7536,365 shs£17.75 million09/09/2025GBX 128.33GBX 129.90+1.23%GBX 129.90GBX 12926 shs£17.91 million09/08/2025GBX 128.33GBX 128.33GBX 129GBX 128.332,513 shs£17.69 million Related Companies ULTP Stock Price Chart CFX Stock Price Chart CHH Stock Price Chart HEAD Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart LIKE Stock Price Chart G4M Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
