Portmeirion Group (PMP) Stock Chart & Stock Price History GBX 133 -2.00 (-1.48%) As of 07:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Portmeirion Group Stock Price Performance The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.67%, with a year-to-date return of -27.32%. In the past month, the stock has decreased 10.14%, reflecting recent market activity. As of the latest close, Portmeirion Group traded at GBX 133.75 with a market cap of £18.40 million and volume of 14,389 shares. Five years ago, the stock traded at GBX 380, representing a 65.00% decrease over that period. At the time, it had a market cap of £53.10 million and a volume of 16,779 shares. Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance-10.14%3 Month Performance-24.65%Year-To-Date Performance-27.32%1 Year Performance-36.67%5 Year Performance-65.00% PMP Stock Chart for Wednesday, July, 16, 2025 PMP Chart by TradingView Portmeirion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 133.75GBX 133-0.56%GBX 135.30GBX 1336,086 shs£18.30 million07/15/2025GBX 135.60GBX 133.75-1.36%GBX 135.40GBX 133.6014,389 shs£18.40 million07/14/2025GBX 135.50GBX 135.60+0.07%GBX 135.60GBX 1358,849 shs£18.66 million07/11/2025GBX 134.25GBX 135.50+0.93%GBX 136.20GBX 133.2012,476 shs£18.64 million07/10/2025GBX 133.05GBX 134.25+0.90%GBX 135.75GBX 134.25366 shs£18.47 million07/09/2025GBX 135GBX 133.05-1.45%GBX 136.92GBX 13356,065 shs£18.31 million07/08/2025GBX 134GBX 135+0.75%GBX 135GBX 132.6146,078 shs£18.58 million07/07/2025GBX 133.50GBX 134+0.37%GBX 134.40GBX 132.153,388 shs£18.44 million07/04/2025GBX 135.25GBX 135.25GBX 137.50GBX 1356,137 shs£18.61 million07/03/2025GBX 135.25GBX 135.25GBX 137.50GBX 1356,137 shs£18.61 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 135.25GBX 135.25GBX 138GBX 135.256,186 shs£18.61 million07/01/2025GBX 138.40GBX 135.25-2.28%GBX 138.40GBX 135.253,574 shs£18.61 million06/30/2025GBX 137.75GBX 138.40+0.47%GBX 139.50GBX 136.5010,842 shs£19.04 million06/27/2025GBX 140GBX 137.75-1.61%GBX 139.50GBX 13538,653 shs£18.95 million06/26/2025GBX 143GBX 140-2.10%GBX 144.99GBX 13721,642 shs£19.26 million06/25/2025GBX 145.40GBX 143-1.65%GBX 147.50GBX 1434,632 shs£19.68 million06/24/2025GBX 145.60GBX 145.40-0.14%GBX 149GBX 1455,540 shs£20.01 million06/23/2025GBX 148.90GBX 145.60-2.22%GBX 149GBX 145.601,853 shs£20.03 million06/20/2025GBX 145.60GBX 148.90+2.27%GBX 153GBX 145.601,102 shs£20.49 million06/19/2025GBX 148GBX 145.60-1.62%GBX 151.50GBX 145.601,098 shs£20.03 million06/18/2025GBX 148GBX 148GBX 151.63GBX 148376 shs£20.36 million06/17/2025GBX 148GBX 148GBX 151.50GBX 14832 shs£20.36 million06/16/2025GBX 150GBX 148-1.33%GBX 158GBX 1482,632 shs£20.36 million Related Companies CHH Stock Price Chart HEAD Stock Price Chart LIKE Stock Price Chart ULTP Stock Price Chart CFX Stock Price Chart SDG Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart VCP Stock Price Chart WJG Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Portmeirion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
