Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 778 0.00 (0.00%)
As of 12:25 PM Eastern

Pollen Street Group Stock Price Performance

The Pollen Street Group (POLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of 3.18%. In the past month, the stock has increased 9.89%, reflecting recent market activity.

As of the latest close, Pollen Street Group traded at GBX 778 with a market cap of £479.48 million and volume of 147,101 shares.

Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+9.89%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+12.43%

POLN Stock Chart for Friday, May, 23, 2025

Pollen Street Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 778GBX 778GBX 780GBX 76445,529 shs£479.48 million
05/22/2025GBX 788GBX 778
-1.27%
GBX 790GBX 772147,101 shs£479.48 million
05/21/2025GBX 786GBX 788
+0.25%
GBX 792GBX 780173,358 shs£485.64 million
05/20/2025GBX 788GBX 786
-0.25%
GBX 796GBX 784160,451 shs£484.41 million
05/19/2025GBX 800GBX 788
-1.50%
GBX 800GBX 775.1363,916 shs£485.64 million
05/16/2025GBX 796GBX 800
+0.50%
GBX 800GBX 786105,366 shs£493.03 million
05/15/2025GBX 802GBX 796
-0.75%
GBX 810GBX 793.7062,165 shs£490.57 million
05/14/2025GBX 798GBX 802
+0.50%
GBX 812GBX 792104,374 shs£494.27 million
05/13/2025GBX 794GBX 798
+0.50%
GBX 800GBX 793.5614,317 shs£491.80 million
05/12/2025GBX 786GBX 794
+1.02%
GBX 800GBX 788154,268 shs£489.34 million
05/09/2025GBX 788GBX 786
-0.25%
GBX 798GBX 786118,399 shs£484.41 million
05/08/2025GBX 790GBX 788
-0.25%
GBX 800GBX 788172,727 shs£485.64 million
05/07/2025GBX 778GBX 790
+1.54%
GBX 804GBX 758.07348,496 shs£486.87 million
05/06/2025GBX 760GBX 778
+2.37%
GBX 778GBX 764131,925 shs£479.48 million
05/05/2025GBX 760GBX 760GBX 764.97GBX 736.8162,035 shs£468.38 million
05/02/2025GBX 744GBX 760
+2.15%
GBX 764.97GBX 736.8162,035 shs£468.38 million
05/01/2025GBX 730.60GBX 744
+1.83%
GBX 744GBX 72525,248 shs£458.52 million
04/30/2025GBX 720GBX 730.60
+1.47%
GBX 736.50GBX 72245,170 shs£450.26 million
04/29/2025GBX 730GBX 720
-1.37%
GBX 736GBX 720170,524 shs£443.73 million
04/28/2025GBX 721.36GBX 730
+1.20%
GBX 735.70GBX 717.80211,150 shs£449.89 million
04/25/2025GBX 720GBX 721.36
+0.19%
GBX 729.99GBX 721.3654,853 shs£444.57 million
04/24/2025GBX 708GBX 720
+1.69%
GBX 722GBX 710.4120,298 shs£443.73 million
04/23/2025GBX 700GBX 708
+1.14%
GBX 722GBX 695.40119,200 shs£436.34 million
04/22/2025GBX 678GBX 700
+3.24%
GBX 700GBX 660136,823 shs£431.41 million

This page (LON:POLN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners