Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 760 +16.00 (+2.15%)
As of 05/2/2025 11:46 AM Eastern

Pollen Street Group Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+4.78%
3 Month
Performance
-3.80%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+12.76%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

POLN Stock Chart for Saturday, May, 3, 2025

Pollen Street Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 744GBX 760
+2.15%
GBX 764.97GBX 736.8162,035 shs£468.38 million
05/01/2025GBX 730.60GBX 744
+1.83%
GBX 744GBX 72525,248 shs£458.52 million
04/30/2025GBX 720GBX 730.60
+1.47%
GBX 736.50GBX 72245,170 shs£450.26 million
04/29/2025GBX 730GBX 720
-1.37%
GBX 736GBX 720170,524 shs£443.73 million
04/28/2025GBX 721.36GBX 730
+1.20%
GBX 735.70GBX 717.80211,150 shs£449.89 million
04/25/2025GBX 720GBX 721.36
+0.19%
GBX 729.99GBX 721.3654,853 shs£444.57 million
04/24/2025GBX 708GBX 720
+1.69%
GBX 722GBX 710.4120,298 shs£443.73 million
04/23/2025GBX 700GBX 708
+1.14%
GBX 722GBX 695.40119,200 shs£436.34 million
04/22/2025GBX 678GBX 700
+3.24%
GBX 700GBX 660136,823 shs£431.41 million
04/21/2025GBX 678GBX 678GBX 695.80GBX 66849,401 shs£417.85 million
04/18/2025GBX 678GBX 678GBX 695.80GBX 66849,401 shs£417.85 million
04/17/2025GBX 694GBX 678
-2.31%
GBX 695.80GBX 66849,401 shs£417.85 million
04/16/2025GBX 688GBX 694
+0.87%
GBX 695.40GBX 68020,531 shs£427.71 million
04/15/2025GBX 692GBX 688
-0.58%
GBX 698GBX 67225,785 shs£424.01 million
04/14/2025GBX 666GBX 692
+3.90%
GBX 692GBX 66032,708 shs£426.48 million
04/11/2025GBX 682GBX 666
-2.35%
GBX 718GBX 66234,611 shs£410.45 million
04/10/2025GBX 670GBX 682
+1.79%
GBX 706GBX 6822.29 million shs£420.31 million
04/09/2025GBX 680GBX 670
-1.47%
GBX 686GBX 650170,595 shs£412.92 million
04/09/2025GBX 680GBX 670
-1.47%
GBX 686GBX 650170,595 shs£412.92 million
04/08/2025GBX 660GBX 680
+3.03%
GBX 682GBX 659.60289,055 shs£419.08 million
04/08/2025GBX 660GBX 680
+3.03%
GBX 682GBX 659.60289,055 shs£419.08 million
04/07/2025GBX 706GBX 660
-6.52%
GBX 694GBX 633.98177,868 shs£406.75 million
04/04/2025GBX 725.30GBX 706
-2.66%
GBX 736GBX 68666,258 shs£435.10 million
04/03/2025GBX 755.12GBX 725.30
-3.95%
GBX 746GBX 720189,753 shs£447.00 million
04/02/2025GBX 758GBX 755.12
-0.38%
GBX 766GBX 750171,821 shs£465.38 million

This page (LON:POLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners