Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 842 -2.00 (-0.24%)
As of 08/7/2025 11:58 AM Eastern

Pollen Street Group Stock Price Performance

The Pollen Street Group (POLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.82%, with a year-to-date return of 11.67%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, Pollen Street Group traded at GBX 842 with a market cap of £518.92 million and volume of 137,943 shares.

Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+6.58%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+23.82%

POLN Stock Chart for Friday, August, 8, 2025

Pollen Street Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 844GBX 842
-0.24%
GBX 846GBX 842137,943 shs£518.92 million
08/06/2025GBX 846GBX 844
-0.24%
GBX 858GBX 84497,267 shs£520.15 million
08/05/2025GBX 848GBX 846
-0.24%
GBX 858GBX 84296,424 shs£521.38 million
08/04/2025GBX 850GBX 848
-0.24%
GBX 858GBX 843.6785,432 shs£522.62 million
08/01/2025GBX 844GBX 850
+0.71%
GBX 862.20GBX 842120,859 shs£523.85 million
07/31/2025GBX 818GBX 844
+3.18%
GBX 852GBX 824145,972 shs£520.15 million
07/30/2025GBX 808GBX 818
+1.24%
GBX 826.57GBX 80467,624 shs£504.13 million
07/29/2025GBX 796GBX 808
+1.51%
GBX 814GBX 7981.68 million shs£497.97 million
07/28/2025GBX 796GBX 796GBX 808GBX 794142,258 shs£490.57 million
07/25/2025GBX 800GBX 796
-0.50%
GBX 810GBX 794330,165 shs£490.57 million
07/24/2025GBX 802GBX 800
-0.25%
GBX 808GBX 79825,914 shs£493.03 million
07/23/2025GBX 808GBX 802
-0.74%
GBX 813.54GBX 80022,504 shs£494.27 million
07/22/2025GBX 820GBX 808
-1.46%
GBX 826GBX 80820,476 shs£497.97 million
07/21/2025GBX 826GBX 820
-0.73%
GBX 826GBX 82042,271 shs£505.36 million
07/18/2025GBX 812GBX 826
+1.72%
GBX 826GBX 810.0569,684 shs£509.06 million
07/17/2025GBX 810GBX 812
+0.25%
GBX 818GBX 80440,419 shs£500.43 million
07/16/2025GBX 800GBX 810
+1.25%
GBX 810GBX 797.8027,236 shs£499.20 million
07/15/2025GBX 792GBX 800
+1.01%
GBX 800GBX 78819,932 shs£493.03 million
07/14/2025GBX 792GBX 792GBX 794GBX 79057,182 shs£488.10 million
07/11/2025GBX 792GBX 792GBX 800GBX 785562,401 shs£488.10 million
07/10/2025GBX 784GBX 792
+1.02%
GBX 792GBX 784309,039 shs£488.10 million
07/09/2025GBX 790GBX 784
-0.76%
GBX 796GBX 782143,880 shs£483.17 million
07/08/2025GBX 790GBX 790GBX 794GBX 78633,686 shs£486.87 million
07/07/2025GBX 780GBX 790
+1.28%
GBX 790GBX 783.5331,179 shs£486.87 million

This page (LON:POLN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners