Free Trial

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 397.50 +4.00 (+1.02%)
As of 05/2/2025 11:55 AM Eastern

Polar Capital Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
-1.36%
3 Month
Performance
-18.71%
6 Month
Performance
-18.71%
Year-To-Date
Performance
-21.75%
1 Year
Performance
-26.12%
Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

POLR Stock Chart for Saturday, May, 3, 2025

Polar Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 393.50GBX 397.50
+1.02%
GBX 404GBX 394180,370 shs£379.94 million
05/01/2025GBX 390.57GBX 393.50
+0.75%
GBX 398.50GBX 386.50256,474 shs£376.12 million
04/30/2025GBX 392GBX 390.57
-0.36%
GBX 398.50GBX 375491,005 shs£373.32 million
04/29/2025GBX 378.50GBX 392
+3.57%
GBX 393.50GBX 379.50163,641 shs£374.68 million
04/28/2025GBX 374.50GBX 378.50
+1.07%
GBX 389.50GBX 371.29130,711 shs£361.78 million
04/25/2025GBX 372.50GBX 374.50
+0.54%
GBX 387.50GBX 369.56329,057 shs£357.96 million
04/24/2025GBX 383.50GBX 372.50
-2.87%
GBX 383GBX 363.50362,199 shs£356.05 million
04/23/2025GBX 370GBX 383.50
+3.65%
GBX 384.50GBX 352521,544 shs£366.56 million
04/22/2025GBX 367GBX 370
+0.82%
GBX 375GBX 359.18506,632 shs£353.66 million
04/21/2025GBX 367GBX 367GBX 375GBX 360137,709 shs£350.79 million
04/18/2025GBX 367GBX 367GBX 375GBX 360137,709 shs£350.79 million
04/17/2025GBX 366.50GBX 367
+0.14%
GBX 375GBX 360137,709 shs£350.79 million
04/16/2025GBX 369GBX 366.50
-0.68%
GBX 370GBX 354258,708 shs£350.31 million
04/15/2025GBX 375GBX 369
-1.60%
GBX 384GBX 364.50386,927 shs£352.70 million
04/14/2025GBX 364.50GBX 375
+2.88%
GBX 379.50GBX 363.50333,916 shs£358.44 million
04/11/2025GBX 377.85GBX 364.50
-3.53%
GBX 365GBX 351196,966 shs£348.40 million
04/10/2025GBX 361.50GBX 377.85
+4.52%
GBX 400GBX 3574.89 million shs£361.16 million
04/09/2025GBX 370.50GBX 361.50
-2.43%
GBX 364.50GBX 349251,885 shs£345.53 million
04/09/2025GBX 370.50GBX 361.50
-2.43%
GBX 364.50GBX 349251,885 shs£345.53 million
04/08/2025GBX 350GBX 370.50
+5.86%
GBX 373.50GBX 352905,283 shs£354.13 million
04/08/2025GBX 350GBX 370.50
+5.86%
GBX 373.50GBX 352905,283 shs£354.13 million
04/07/2025GBX 370GBX 350
-5.41%
GBX 376.50GBX 340.502.66 million shs£334.54 million
04/04/2025GBX 403GBX 370
-8.19%
GBX 402.50GBX 3662.23 million shs£353.66 million
04/03/2025GBX 419.50GBX 403
-3.93%
GBX 417.50GBX 403263,022 shs£385.20 million
04/02/2025GBX 419GBX 419.50
+0.12%
GBX 422.20GBX 412176,523 shs£400.97 million

This page (LON:POLR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners