Polar Capital (POLR) Stock Chart & Stock Price History GBX 410 -10.50 (-2.50%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Polar Capital Stock Price Performance The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -19.29%. In the past month, the stock has increased 6.91%, reflecting recent market activity. As of the latest close, Polar Capital traded at GBX 420.50 with a market cap of £401.93 million and volume of 283,080 shares. Five years ago, the stock traded at GBX 390, representing a 5.13% increase over that period. At the time, it had a market cap of £398.17 million and a volume of 19,017 shares. Receive POLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.49%1 Month Performance+6.91%3 Month Performance-15.72%Year-To-Date Performance-19.29%1 Year Performance-28.07%5 Year Performance+5.13% POLR Stock Chart for Friday, May, 23, 2025 POLR Chart by TradingView Polar Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 422.50GBX 420.50-0.47%GBX 422GBX 408283,080 shs£401.93 million05/21/2025GBX 424.50GBX 422.50-0.47%GBX 427GBX 418273,745 shs£403.84 million05/20/2025GBX 411.50GBX 424.50+3.16%GBX 424.50GBX 407221,077 shs£405.75 million05/19/2025GBX 412GBX 411.50-0.12%GBX 414GBX 403.50182,186 shs£393.32 million05/16/2025GBX 411.89GBX 412+0.03%GBX 420GBX 409597,110 shs£393.80 million05/15/2025GBX 409.17GBX 411.89+0.67%GBX 415GBX 408194,237 shs£393.70 million05/14/2025GBX 415GBX 409.17-1.41%GBX 423GBX 402256,810 shs£391.09 million05/13/2025GBX 416GBX 415-0.24%GBX 425GBX 409.50251,848 shs£396.67 million05/12/2025GBX 401.50GBX 416+3.61%GBX 419.81GBX 397475,309 shs£397.62 million05/09/2025GBX 409.50GBX 401.50-1.95%GBX 414GBX 400156,101 shs£383.76 million Get the Latest News and Ratings for POLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 407.50GBX 409.50+0.49%GBX 413GBX 406373,087 shs£391.41 million05/07/2025GBX 405GBX 407.50+0.62%GBX 408GBX 395126,484 shs£389.50 million05/06/2025GBX 397.50GBX 405+1.89%GBX 408GBX 396369,117 shs£387.11 million05/05/2025GBX 397.50GBX 397.50GBX 404GBX 394180,370 shs£379.94 million05/02/2025GBX 393.50GBX 397.50+1.02%GBX 404GBX 394180,370 shs£379.94 million05/01/2025GBX 390.57GBX 393.50+0.75%GBX 398.50GBX 386.50256,474 shs£376.12 million04/30/2025GBX 392GBX 390.57-0.36%GBX 398.50GBX 375491,005 shs£373.32 million04/29/2025GBX 378.50GBX 392+3.57%GBX 393.50GBX 379.50163,641 shs£374.68 million04/28/2025GBX 374.50GBX 378.50+1.07%GBX 389.50GBX 371.29130,711 shs£361.78 million04/25/2025GBX 372.50GBX 374.50+0.54%GBX 387.50GBX 369.56329,057 shs£357.96 million04/24/2025GBX 383.50GBX 372.50-2.87%GBX 383GBX 363.50362,199 shs£356.05 million04/23/2025GBX 370GBX 383.50+3.65%GBX 384.50GBX 352521,544 shs£366.56 million04/22/2025GBX 367GBX 370+0.82%GBX 375GBX 359.18506,632 shs£353.66 million Related Companies WWH Stock Price Chart BHMU Stock Price Chart ATT Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart N91 Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart Receive POLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POLR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy POLR Stock Free POLR Stock Alerts