Free Trial

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 490 +1.00 (+0.20%)
As of 08/8/2025 11:57 AM Eastern

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of -3.54%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 490 with a market cap of £468.36 million and volume of 292,104 shares. Five years ago, the stock traded at GBX 496, representing a 1.21% decrease over that period. At the time, it had a market cap of £488.30 million and a volume of 159,725 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
+0.51%
3 Month
Performance
+22.04%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-4.30%
5 Year
Performance
-1.21%

POLR Stock Chart for Saturday, August, 9, 2025

Polar Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 489GBX 490
+0.20%
GBX 498GBX 485292,104 shs£468.36 million
08/07/2025GBX 487GBX 489
+0.41%
GBX 492GBX 475.50200,439 shs£467.40 million
08/06/2025GBX 485GBX 487
+0.41%
GBX 491.50GBX 467.50149,203 shs£465.49 million
08/05/2025GBX 476.50GBX 485
+1.78%
GBX 487.50GBX 474.50562,464 shs£463.58 million
08/04/2025GBX 467.50GBX 476.50
+1.93%
GBX 480GBX 467.50181,005 shs£455.45 million
08/01/2025GBX 473.25GBX 467.50
-1.22%
GBX 478.50GBX 460212,906 shs£446.85 million
07/31/2025GBX 468.50GBX 473.25
+1.01%
GBX 481.68GBX 455.50251,306 shs£452.34 million
07/30/2025GBX 465.50GBX 468.50
+0.64%
GBX 481GBX 464.30156,622 shs£447.80 million
07/29/2025GBX 472GBX 465.50
-1.38%
GBX 474GBX 460215,339 shs£444.94 million
07/28/2025GBX 476.50GBX 472
-0.94%
GBX 483.50GBX 460217,542 shs£451.15 million
07/25/2025GBX 482GBX 476.50
-1.14%
GBX 479GBX 470.50338,277 shs£455.45 million
07/24/2025GBX 475GBX 482
+1.47%
GBX 484.50GBX 458221,214 shs£460.71 million
07/23/2025GBX 477GBX 475
-0.42%
GBX 482.50GBX 470147,981 shs£454.02 million
07/22/2025GBX 481.50GBX 477
-0.93%
GBX 481.23GBX 473.50242,786 shs£455.93 million
07/21/2025GBX 480.50GBX 481.50
+0.21%
GBX 483GBX 476.50276,293 shs£460.23 million
07/18/2025GBX 477.50GBX 480.50
+0.63%
GBX 487.50GBX 473538,966 shs£459.27 million
07/17/2025GBX 474GBX 477.50
+0.74%
GBX 486GBX 465.07672,537 shs£456.41 million
07/16/2025GBX 478.50GBX 474
-0.94%
GBX 482GBX 472289,680 shs£453.06 million
07/15/2025GBX 471.85GBX 478.50
+1.41%
GBX 484.50GBX 462.50304,806 shs£457.36 million
07/14/2025GBX 469GBX 471.85
+0.61%
GBX 480GBX 458279,853 shs£451.01 million
07/11/2025GBX 468.50GBX 469
+0.11%
GBX 471GBX 462374,643 shs£448.28 million
07/10/2025GBX 487.50GBX 468.50
-3.90%
GBX 476GBX 364.50681,743 shs£447.80 million
07/09/2025GBX 492.50GBX 487.50
-1.02%
GBX 497GBX 483.50578,030 shs£465.97 million
07/08/2025GBX 493GBX 492.50
-0.10%
GBX 505GBX 490.50566,780 shs£470.74 million

This page (LON:POLR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners