Free Trial

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 461.35 -7.65 (-1.63%)
As of 08:08 AM Eastern

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.96%, with a year-to-date return of -9.18%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 469 with a market cap of £448.28 million and volume of 179,584 shares. Five years ago, the stock traded at GBX 510, representing a 9.54% decrease over that period. At the time, it had a market cap of £502.31 million and a volume of 59,543 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-0.89%
3 Month
Performance
+8.55%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-11.96%
5 Year
Performance
-9.54%

POLR Stock Chart for Friday, August, 29, 2025

Polar Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 469GBX 469GBX 474GBX 465.50179,584 shs£448.28 million
08/27/2025GBX 473.50GBX 469
-0.95%
GBX 495.50GBX 466255,250 shs£448.28 million
08/26/2025GBX 480GBX 473.50
-1.35%
GBX 478.50GBX 469.50305,362 shs£452.58 million
08/25/2025GBX 480GBX 480GBX 482GBX 468.50174,434 shs£458.80 million
08/22/2025GBX 472.50GBX 480
+1.59%
GBX 482GBX 468.50174,434 shs£458.80 million
08/21/2025GBX 474.50GBX 472.50
-0.42%
GBX 478GBX 468.6989,931 shs£451.63 million
08/20/2025GBX 476GBX 474.50
-0.32%
GBX 482GBX 469.50219,082 shs£453.54 million
08/19/2025GBX 475.50GBX 476
+0.11%
GBX 480.50GBX 465152,688 shs£454.97 million
08/18/2025GBX 477.50GBX 475.50
-0.42%
GBX 498.50GBX 472.50198,919 shs£454.50 million
08/15/2025GBX 486.50GBX 477.50
-1.85%
GBX 487.50GBX 477.50247,533 shs£456.41 million
08/14/2025GBX 480GBX 486.50
+1.35%
GBX 498GBX 480334,484 shs£465.01 million
08/13/2025GBX 484.50GBX 480
-0.93%
GBX 489GBX 480246,887 shs£458.80 million
08/12/2025GBX 489GBX 484.50
-0.92%
GBX 493GBX 484196,032 shs£463.10 million
08/11/2025GBX 490GBX 489
-0.20%
GBX 495.50GBX 486339,636 shs£467.40 million
08/08/2025GBX 489GBX 490
+0.20%
GBX 498GBX 485292,104 shs£468.36 million
08/07/2025GBX 487GBX 489
+0.41%
GBX 492GBX 475.50200,439 shs£467.40 million
08/06/2025GBX 485GBX 487
+0.41%
GBX 491.50GBX 467.50149,203 shs£465.49 million
08/05/2025GBX 476.50GBX 485
+1.78%
GBX 487.50GBX 474.50562,464 shs£463.58 million
08/04/2025GBX 467.50GBX 476.50
+1.93%
GBX 480GBX 467.50181,005 shs£455.45 million
08/01/2025GBX 473.25GBX 467.50
-1.22%
GBX 478.50GBX 460212,906 shs£446.85 million
07/31/2025GBX 468.50GBX 473.25
+1.01%
GBX 481.68GBX 455.50251,306 shs£452.34 million
07/30/2025GBX 465.50GBX 468.50
+0.64%
GBX 481GBX 464.30156,622 shs£447.80 million
07/29/2025GBX 472GBX 465.50
-1.38%
GBX 474GBX 460215,339 shs£444.94 million
07/28/2025GBX 476.50GBX 472
-0.94%
GBX 483.50GBX 460217,542 shs£451.15 million

This page (LON:POLR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners