Free Trial

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 410 -10.50 (-2.50%)
As of 11:49 AM Eastern

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -19.29%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 420.50 with a market cap of £401.93 million and volume of 283,080 shares. Five years ago, the stock traded at GBX 390, representing a 5.13% increase over that period. At the time, it had a market cap of £398.17 million and a volume of 19,017 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+6.91%
3 Month
Performance
-15.72%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-28.07%
5 Year
Performance
+5.13%

POLR Stock Chart for Friday, May, 23, 2025

Polar Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 422.50GBX 420.50
-0.47%
GBX 422GBX 408283,080 shs£401.93 million
05/21/2025GBX 424.50GBX 422.50
-0.47%
GBX 427GBX 418273,745 shs£403.84 million
05/20/2025GBX 411.50GBX 424.50
+3.16%
GBX 424.50GBX 407221,077 shs£405.75 million
05/19/2025GBX 412GBX 411.50
-0.12%
GBX 414GBX 403.50182,186 shs£393.32 million
05/16/2025GBX 411.89GBX 412
+0.03%
GBX 420GBX 409597,110 shs£393.80 million
05/15/2025GBX 409.17GBX 411.89
+0.67%
GBX 415GBX 408194,237 shs£393.70 million
05/14/2025GBX 415GBX 409.17
-1.41%
GBX 423GBX 402256,810 shs£391.09 million
05/13/2025GBX 416GBX 415
-0.24%
GBX 425GBX 409.50251,848 shs£396.67 million
05/12/2025GBX 401.50GBX 416
+3.61%
GBX 419.81GBX 397475,309 shs£397.62 million
05/09/2025GBX 409.50GBX 401.50
-1.95%
GBX 414GBX 400156,101 shs£383.76 million
05/08/2025GBX 407.50GBX 409.50
+0.49%
GBX 413GBX 406373,087 shs£391.41 million
05/07/2025GBX 405GBX 407.50
+0.62%
GBX 408GBX 395126,484 shs£389.50 million
05/06/2025GBX 397.50GBX 405
+1.89%
GBX 408GBX 396369,117 shs£387.11 million
05/05/2025GBX 397.50GBX 397.50GBX 404GBX 394180,370 shs£379.94 million
05/02/2025GBX 393.50GBX 397.50
+1.02%
GBX 404GBX 394180,370 shs£379.94 million
05/01/2025GBX 390.57GBX 393.50
+0.75%
GBX 398.50GBX 386.50256,474 shs£376.12 million
04/30/2025GBX 392GBX 390.57
-0.36%
GBX 398.50GBX 375491,005 shs£373.32 million
04/29/2025GBX 378.50GBX 392
+3.57%
GBX 393.50GBX 379.50163,641 shs£374.68 million
04/28/2025GBX 374.50GBX 378.50
+1.07%
GBX 389.50GBX 371.29130,711 shs£361.78 million
04/25/2025GBX 372.50GBX 374.50
+0.54%
GBX 387.50GBX 369.56329,057 shs£357.96 million
04/24/2025GBX 383.50GBX 372.50
-2.87%
GBX 383GBX 363.50362,199 shs£356.05 million
04/23/2025GBX 370GBX 383.50
+3.65%
GBX 384.50GBX 352521,544 shs£366.56 million
04/22/2025GBX 367GBX 370
+0.82%
GBX 375GBX 359.18506,632 shs£353.66 million

This page (LON:POLR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners