Public Policy (PPHC) Stock Chart & Stock Price History GBX 175 +1.00 (+0.57%) As of 09/5/2025 04:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.09%, with a year-to-date return of 26.45%. In the past month, the stock has increased 1.74%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 175 with a market cap of £219.55 million and volume of 2,857 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.92%1 Month Performance+1.74%3 Month Performance+29.15%Year-To-Date Performance+26.45%1 Year PerformanceN/A PPHC Stock Chart for Sunday, September, 7, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 175GBX 175GBX 175GBX 1742,857 shs£219.55 million09/04/2025GBX 171.70GBX 175+1.92%GBX 175GBX 173.4015,135 shs£219.55 million09/03/2025GBX 171.70GBX 171.70GBX 174GBX 171.704,084 shs£215.41 million09/02/2025GBX 171.70GBX 171.70GBX 174GBX 171.704,084 shs£215.41 million09/01/2025GBX 171.66GBX 171.70+0.02%GBX 174GBX 171.709,481 shs£215.41 million08/29/2025GBX 173.50GBX 171.66-1.06%GBX 174GBX 171.6611,771 shs£257.97 million08/28/2025GBX 172.50GBX 173.50+0.58%GBX 173.50GBX 171.5148,509 shs£260.74 million08/27/2025GBX 172.50GBX 172.50GBX 172.50GBX 171.5157,735 shs£259.24 million08/26/2025GBX 173.80GBX 172.50-0.75%GBX 172.50GBX 171.5033,985 shs£259.24 million08/25/2025GBX 173.80GBX 173.80GBX 173.80GBX 1732,928 shs£261.19 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 173.80GBX 173.80GBX 173.80GBX 1732,928 shs£261.19 million08/21/2025GBX 173GBX 173.80+0.46%GBX 174GBX 173.8017,926 shs£261.19 million08/20/2025GBX 173.80GBX 173-0.46%GBX 173GBX 171.50205,386 shs£259.99 million08/19/2025GBX 175GBX 173.80-0.69%GBX 173.80GBX 172.50203,120 shs£261.19 million08/18/2025GBX 173GBX 175+1.16%GBX 175GBX 1738,000 shs£262.99 million08/15/2025GBX 172.52GBX 173+0.28%GBX 173.80GBX 17316,387 shs£259.99 million08/14/2025GBX 175GBX 172.52-1.42%GBX 176.88GBX 172.5243,913 shs£259.27 million08/13/2025GBX 173.88GBX 175+0.64%GBX 176.90GBX 173.3077,567 shs£262.99 million08/12/2025GBX 173.90GBX 173.88-0.01%GBX 176.90GBX 173.8878,503 shs£261.31 million08/11/2025GBX 172GBX 173.90+1.10%GBX 174.47GBX 171.2069,145 shs£261.34 million08/08/2025GBX 172GBX 172GBX 174.46GBX 17215,877 shs£258.49 million08/07/2025GBX 174.85GBX 172-1.63%GBX 174.49GBX 171.2052,753 shs£258.49 million08/06/2025GBX 176.10GBX 174.85-0.71%GBX 175.10GBX 172.50189,046 shs£262.77 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart SAG Stock Chart FNTL Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart KIE Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
