Public Policy (PPHC) Stock Chart & Stock Price History GBX 159.55 +1.05 (+0.66%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.32%, with a year-to-date return of 15.28%. In the past month, the stock has increased 17.75%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 158.05 with a market cap of £237.52 million and volume of 4,422 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+17.75%3 Month Performance+18.19%Year-To-Date Performance+15.28%1 Year Performance+17.32% PPHC Stock Chart for Monday, July, 7, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 158.50GBX 159.55+0.66%GBX 159.55GBX 158.501,667 shs£239.77 million07/04/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million07/03/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million07/02/2025GBX 158.20GBX 158.05-0.09%GBX 158.50GBX 157.2027,667 shs£237.52 million07/01/2025GBX 158.50GBX 158.20-0.19%GBX 158.20GBX 157.4037,832 shs£237.75 million06/30/2025GBX 154GBX 158.50+2.92%GBX 160GBX 155.251.16 million shs£238.20 million06/27/2025GBX 142GBX 154+8.45%GBX 154.50GBX 143.64492,750 shs£231.43 million06/26/2025GBX 144GBX 142-1.39%GBX 144GBX 141184,973 shs£213.40 million06/25/2025GBX 144GBX 144GBX 144GBX 142184,397 shs£216.41 million06/24/2025GBX 144GBX 144GBX 144GBX 142184,397 shs£216.41 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 143.50GBX 144+0.35%GBX 144GBX 1436,677 shs£216.41 million06/20/2025GBX 142GBX 143.50+1.06%GBX 143.50GBX 140.507,870 shs£215.65 million06/19/2025GBX 142GBX 142GBX 142GBX 1411,215 shs£213.40 million06/18/2025GBX 142GBX 142GBX 142GBX 1411,215 shs£213.40 million06/17/2025GBX 141.40GBX 142+0.42%GBX 142GBX 137.6025,636 shs£213.40 million06/16/2025GBX 141.40GBX 141.40GBX 141.40GBX 138.507,176 shs£212.50 million06/13/2025GBX 138.50GBX 141.40+2.09%GBX 141.40GBX 138.507,176 shs£212.50 million06/12/2025GBX 139GBX 138.50-0.36%GBX 140GBX 13877,105 shs£208.14 million06/11/2025GBX 137GBX 139+1.46%GBX 139GBX 137.50101,880 shs£208.89 million06/10/2025GBX 137.80GBX 137-0.58%GBX 137GBX 13625,375 shs£205.89 million06/09/2025GBX 135.50GBX 137.80+1.70%GBX 139GBX 135353,878 shs£207.09 million06/06/2025GBX 137.80GBX 135.50-1.67%GBX 137GBX 135.5011,851 shs£203.63 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart VLX Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
