Public Policy (PPHC) Stock Chart & Stock Price History GBX 171 -1.00 (-0.58%) As of 07/25/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of 23.55%. In the past month, the stock has increased 11.04%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 171 with a market cap of £256.98 million and volume of 82,566 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.79%1 Month Performance+11.04%3 Month Performance+32.05%Year-To-Date Performance+23.55%1 Year Performance+28.09% PPHC Stock Chart for Monday, July, 28, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 168GBX 171+1.79%GBX 174GBX 17182,566 shs£256.98 million07/24/2025GBX 168GBX 168GBX 173.50GBX 168760,727 shs£252.47 million07/23/2025GBX 173.50GBX 168-3.17%GBX 173.50GBX 168760,727 shs£252.47 million07/22/2025GBX 170.40GBX 173.50+1.82%GBX 173.50GBX 17210,147 shs£260.74 million07/21/2025GBX 169GBX 170.40+0.83%GBX 173GBX 170.2019,787 shs£256.08 million07/18/2025GBX 166.15GBX 169+1.72%GBX 169GBX 166.229,146 shs£253.98 million07/17/2025GBX 168GBX 166.15-1.10%GBX 167GBX 166.1512,842 shs£249.69 million07/16/2025GBX 165.01GBX 168+1.81%GBX 168GBX 166.5069,000 shs£252.47 million07/15/2025GBX 167GBX 165.01-1.19%GBX 168GBX 165107,039 shs£247.98 million07/14/2025GBX 162GBX 167+3.09%GBX 167GBX 16117,285 shs£250.97 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 160GBX 162+1.25%GBX 162GBX 158.5022,309 shs£243.46 million07/10/2025GBX 157.50GBX 160+1.59%GBX 160GBX 158.501,700 shs£240.45 million07/09/2025GBX 159.55GBX 157.50-1.28%GBX 158.50GBX 157.50815 shs£236.69 million07/08/2025GBX 159.55GBX 159.55GBX 159.55GBX 158.501,611 shs£239.77 million07/07/2025GBX 158.50GBX 159.55+0.66%GBX 159.55GBX 158.501,667 shs£239.77 million07/04/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million07/03/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million07/02/2025GBX 158.20GBX 158.05-0.09%GBX 158.50GBX 157.2027,667 shs£237.52 million07/01/2025GBX 158.50GBX 158.20-0.19%GBX 158.20GBX 157.4037,832 shs£237.75 million06/30/2025GBX 154GBX 158.50+2.92%GBX 160GBX 155.251.16 million shs£238.20 million06/27/2025GBX 142GBX 154+8.45%GBX 154.50GBX 143.64492,750 shs£231.43 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart FNTL Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart GEN Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
