Free Trial

Public Policy (PPHC) Stock Chart & Stock Price History

GBX 159.55 +1.05 (+0.66%)
As of 04:26 AM Eastern

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.32%, with a year-to-date return of 15.28%. In the past month, the stock has increased 17.75%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 158.05 with a market cap of £237.52 million and volume of 4,422 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+17.75%
3 Month
Performance
+18.19%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+17.32%

PPHC Stock Chart for Monday, July, 7, 2025

Public Policy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 158.50GBX 159.55
+0.66%
GBX 159.55GBX 158.501,667 shs£239.77 million
07/04/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million
07/03/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million
07/02/2025GBX 158.20GBX 158.05
-0.09%
GBX 158.50GBX 157.2027,667 shs£237.52 million
07/01/2025GBX 158.50GBX 158.20
-0.19%
GBX 158.20GBX 157.4037,832 shs£237.75 million
06/30/2025GBX 154GBX 158.50
+2.92%
GBX 160GBX 155.251.16 million shs£238.20 million
06/27/2025GBX 142GBX 154
+8.45%
GBX 154.50GBX 143.64492,750 shs£231.43 million
06/26/2025GBX 144GBX 142
-1.39%
GBX 144GBX 141184,973 shs£213.40 million
06/25/2025GBX 144GBX 144GBX 144GBX 142184,397 shs£216.41 million
06/24/2025GBX 144GBX 144GBX 144GBX 142184,397 shs£216.41 million
06/23/2025GBX 143.50GBX 144
+0.35%
GBX 144GBX 1436,677 shs£216.41 million
06/20/2025GBX 142GBX 143.50
+1.06%
GBX 143.50GBX 140.507,870 shs£215.65 million
06/19/2025GBX 142GBX 142GBX 142GBX 1411,215 shs£213.40 million
06/18/2025GBX 142GBX 142GBX 142GBX 1411,215 shs£213.40 million
06/17/2025GBX 141.40GBX 142
+0.42%
GBX 142GBX 137.6025,636 shs£213.40 million
06/16/2025GBX 141.40GBX 141.40GBX 141.40GBX 138.507,176 shs£212.50 million
06/13/2025GBX 138.50GBX 141.40
+2.09%
GBX 141.40GBX 138.507,176 shs£212.50 million
06/12/2025GBX 139GBX 138.50
-0.36%
GBX 140GBX 13877,105 shs£208.14 million
06/11/2025GBX 137GBX 139
+1.46%
GBX 139GBX 137.50101,880 shs£208.89 million
06/10/2025GBX 137.80GBX 137
-0.58%
GBX 137GBX 13625,375 shs£205.89 million
06/09/2025GBX 135.50GBX 137.80
+1.70%
GBX 139GBX 135353,878 shs£207.09 million
06/06/2025GBX 137.80GBX 135.50
-1.67%
GBX 137GBX 135.5011,851 shs£203.63 million

This page (LON:PPHC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners