Public Policy (PPHC) Stock Chart & Stock Price History GBX 173 0.00 (0.00%) As of 08/15/2025 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.15%, with a year-to-date return of 25.00%. In the past month, the stock has increased 2.37%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 173 with a market cap of £259.99 million and volume of 16,387 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance+2.37%3 Month Performance+28.24%Year-To-Date Performance+25.00%1 Year Performance+28.15% PPHC Stock Chart for Monday, August, 18, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 172.52GBX 173+0.28%GBX 173.80GBX 17316,387 shs£259.99 million08/14/2025GBX 175GBX 172.52-1.42%GBX 176.88GBX 172.5243,913 shs£259.27 million08/13/2025GBX 173.88GBX 175+0.64%GBX 176.90GBX 173.3077,567 shs£262.99 million08/12/2025GBX 173.90GBX 173.88-0.01%GBX 176.90GBX 173.8878,503 shs£261.31 million08/11/2025GBX 172GBX 173.90+1.10%GBX 174.47GBX 171.2069,145 shs£261.34 million08/08/2025GBX 172GBX 172GBX 174.46GBX 17215,877 shs£258.49 million08/07/2025GBX 174.85GBX 172-1.63%GBX 174.49GBX 171.2052,753 shs£258.49 million08/06/2025GBX 176.10GBX 174.85-0.71%GBX 175.10GBX 172.50189,046 shs£262.77 million08/05/2025GBX 171.77GBX 176.10+2.52%GBX 176.50GBX 171.50361,046 shs£264.65 million08/04/2025GBX 170GBX 171.77+1.04%GBX 171.77GBX 1703,800 shs£258.14 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 170.30GBX 170-0.18%GBX 171.80GBX 17023,181 shs£255.48 million07/31/2025GBX 170.30GBX 170.30GBX 171.50GBX 170.302,000 shs£255.93 million07/30/2025GBX 171GBX 170.30-0.41%GBX 171.50GBX 170.302,000 shs£255.93 million07/29/2025GBX 171GBX 171GBX 171GBX 168505,000 shs£256.98 million07/28/2025GBX 171GBX 171GBX 174GBX 17182,566 shs£256.98 million07/25/2025GBX 168GBX 171+1.79%GBX 174GBX 17182,566 shs£256.98 million07/24/2025GBX 168GBX 168GBX 173.50GBX 168760,727 shs£252.47 million07/23/2025GBX 173.50GBX 168-3.17%GBX 173.50GBX 168760,727 shs£252.47 million07/22/2025GBX 170.40GBX 173.50+1.82%GBX 173.50GBX 17210,147 shs£260.74 million07/21/2025GBX 169GBX 170.40+0.83%GBX 173GBX 170.2019,787 shs£256.08 million07/18/2025GBX 166.15GBX 169+1.72%GBX 169GBX 166.229,146 shs£253.98 million07/17/2025GBX 168GBX 166.15-1.10%GBX 167GBX 166.1512,842 shs£249.69 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart SAG Stock Chart FNTL Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart HAS Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access