Public Policy (PPHC) Stock Chart & Stock Price History GBX 141.40 +2.90 (+2.09%) As of 06:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.13%, with a year-to-date return of 2.17%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 138.50 with a market cap of £208.14 million and volume of 77,105 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.35%1 Month Performance+4.74%3 Month Performance+3.97%Year-To-Date Performance+2.17%1 Year Performance+5.13% PPHC Stock Chart for Friday, June, 13, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 139GBX 138.50-0.36%GBX 140GBX 13877,105 shs£208.14 million06/11/2025GBX 137GBX 139+1.46%GBX 139GBX 137.50101,880 shs£208.89 million06/10/2025GBX 137.80GBX 137-0.58%GBX 137GBX 13625,375 shs£205.89 million06/09/2025GBX 135.50GBX 137.80+1.70%GBX 139GBX 135353,878 shs£207.09 million06/06/2025GBX 137.80GBX 135.50-1.67%GBX 137GBX 135.5011,851 shs£203.63 million06/05/2025GBX 138.50GBX 137.80-0.51%GBX 137.80GBX 13773 shs£207.09 million06/04/2025GBX 138.50GBX 138.50GBX 138.50GBX 1371.99 million shs£208.14 million06/03/2025GBX 135GBX 138.50+2.59%GBX 138.50GBX 1371.99 million shs£208.14 million06/02/2025GBX 137.64GBX 135-1.92%GBX 137GBX 13525,000 shs£202.88 million05/30/2025GBX 138GBX 137.64-0.26%GBX 137.64GBX 1373,632 shs£206.85 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 136.80GBX 138+0.88%GBX 138GBX 134.8013,671 shs£207.39 million05/28/2025GBX 136.64GBX 136.80+0.12%GBX 136.80GBX 135.505 shs£205.59 million05/27/2025GBX 135GBX 136.64+1.21%GBX 136.64GBX 135.501,097 shs£205.35 million05/26/2025GBX 135GBX 135GBX 136.80GBX 134.54212,253 shs£202.88 million05/23/2025GBX 136.80GBX 135-1.32%GBX 136.80GBX 134.54212,253 shs£202.88 million05/22/2025GBX 135.50GBX 136.80+0.96%GBX 136.80GBX 1369 shs£205.59 million05/21/2025GBX 134.78GBX 135.50+0.53%GBX 135.50GBX 134.784,415 shs£203.63 million05/20/2025GBX 134.78GBX 134.78GBX 135.50GBX 134.784,415 shs£202.55 million05/19/2025GBX 135.50GBX 134.78-0.53%GBX 135.50GBX 134.784,415 shs£202.55 million05/16/2025GBX 134.90GBX 134.90GBX 135GBX 134.9090,000 shs£202.73 million05/15/2025GBX 135GBX 134.90-0.07%GBX 135GBX 134.9090,000 shs£202.73 million05/14/2025GBX 135GBX 135GBX 135GBX 134.50285,686 shs£202.88 million05/13/2025GBX 133GBX 135+1.50%GBX 135GBX 134250,000 shs£202.88 million05/12/2025GBX 132.50GBX 133+0.38%GBX 133GBX 132.502,800 shs£199.88 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart MEGP Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPHC Stock Free PPHC Stock Alerts