Free Trial

Public Policy (PPHC) Stock Chart & Stock Price History

GBX 129.50 -1.50 (-1.15%)
As of 04/30/2025 10:47 AM Eastern

Public Policy Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-4.46%
3 Month
Performance
-4.07%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+2.78%
Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

PPHC Stock Chart for Thursday, May, 1, 2025

Public Policy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 129.50GBX 129.50GBX 131GBX 129.5020,810 shs£194.62 million
04/29/2025GBX 129.50GBX 129.50GBX 131GBX 129.5014,876 shs£194.62 million
04/28/2025GBX 129.44GBX 129.50
+0.05%
GBX 133GBX 129.508,036 shs£194.62 million
04/25/2025GBX 133GBX 129.44
-2.68%
GBX 131GBX 129.44123,900 shs£194.53 million
04/24/2025GBX 133GBX 133GBX 133GBX 13281,494 shs£199.88 million
04/23/2025GBX 132GBX 133
+0.76%
GBX 133GBX 13281,494 shs£199.88 million
04/22/2025GBX 132GBX 132GBX 133GBX 1324,975 shs£198.37 million
04/21/2025GBX 132GBX 132GBX 133GBX 1324,975 shs£198.37 million
04/18/2025GBX 132GBX 132GBX 133GBX 1324,975 shs£198.37 million
04/17/2025GBX 132GBX 132GBX 133GBX 1324,975 shs£198.37 million
04/16/2025GBX 132GBX 132GBX 133GBX 131.5069,465 shs£198.37 million
04/15/2025GBX 132.60GBX 132
-0.45%
GBX 133GBX 132748 shs£198.37 million
04/14/2025GBX 132GBX 132.60
+0.45%
GBX 132.60GBX 132.50185,542 shs£199.27 million
04/11/2025GBX 132.50GBX 132
-0.38%
GBX 133GBX 132182,000 shs£198.37 million
04/10/2025GBX 132.50GBX 132.50GBX 134GBX 132.5045,611 shs£199.12 million
04/09/2025GBX 130.70GBX 132.50
+1.38%
GBX 133GBX 132.5084,833 shs£199.12 million
04/09/2025GBX 130.70GBX 132.50
+1.38%
GBX 133GBX 132.5084,833 shs£199.12 million
04/08/2025GBX 135GBX 130.70
-3.18%
GBX 137.10GBX 130.7028,152 shs£196.42 million
04/08/2025GBX 135GBX 130.70
-3.18%
GBX 137.10GBX 130.7028,152 shs£196.42 million
04/07/2025GBX 135GBX 135GBX 137.16GBX 135236,177 shs£202.88 million
04/04/2025GBX 136.50GBX 135
-1.10%
GBX 136.50GBX 135230,621 shs£202.88 million
04/03/2025GBX 136.50GBX 136.50GBX 136.50GBX 135.552,125 shs£205.14 million
04/02/2025GBX 135.55GBX 136.50
+0.70%
GBX 136.50GBX 135.552,125 shs£205.14 million
04/01/2025GBX 135.55GBX 135.55GBX 137.50GBX 135.552,125 shs£203.71 million
03/31/2025GBX 137.50GBX 135.55
-1.42%
GBX 137.50GBX 135.552,125 shs£203.71 million

This page (LON:PPHC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners