Public Policy (PPHC) Stock Chart & Stock Price History GBX 194.50 +0.70 (+0.36%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.47%, with a year-to-date return of 40.53%. In the past month, the stock has increased 13.31%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 193.80 with a market cap of £243.56 million and volume of 9,384 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.86%1 Month Performance+13.31%3 Month Performance+26.30%Year-To-Date Performance+40.53%1 Year Performance+48.47% PPHC Stock Chart for Monday, September, 29, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 193.80GBX 194.50+0.36%GBX 196.75GBX 1938,496 shs£244.44 million09/26/2025GBX 192.70GBX 193.80+0.57%GBX 193.80GBX 191.509,384 shs£243.56 million09/25/2025GBX 192.85GBX 192.70-0.08%GBX 193GBX 190.44312,548 shs£242.17 million09/24/2025GBX 192.39GBX 192.85+0.24%GBX 192.85GBX 189.9056,456 shs£242.36 million09/23/2025GBX 200GBX 192.39-3.81%GBX 192.70GBX 189.7729,593 shs£241.78 million09/22/2025GBX 186.60GBX 200+7.18%GBX 200GBX 186.9076,304 shs£251.35 million09/19/2025GBX 186.60GBX 186.60GBX 186.60GBX 181.4410,640 shs£234.51 million09/18/2025GBX 186.16GBX 186.60+0.24%GBX 186.60GBX 181.40442 shs£234.51 million09/17/2025GBX 182.65GBX 186.16+1.92%GBX 186.16GBX 182.6541,870 shs£233.96 million09/16/2025GBX 187GBX 182.65-2.33%GBX 186.79GBX 182.56156,129 shs£229.54 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 185GBX 187+1.08%GBX 187GBX 182.5096,532 shs£235.01 million09/12/2025GBX 185GBX 185GBX 185GBX 182.5022,827 shs£232.50 million09/11/2025GBX 184.19GBX 185+0.44%GBX 185GBX 182.5048,244 shs£232.50 million09/10/2025GBX 174.50GBX 184.19+5.55%GBX 185GBX 17545,739 shs£231.48 million09/09/2025GBX 171.70GBX 174.50+1.63%GBX 174.50GBX 1746,865 shs£219.30 million09/08/2025GBX 175GBX 171.70-1.89%GBX 174GBX 171.708,015 shs£215.78 million09/05/2025GBX 175GBX 175GBX 175GBX 1742,857 shs£219.55 million09/04/2025GBX 171.70GBX 175+1.92%GBX 175GBX 173.4015,135 shs£219.55 million09/03/2025GBX 171.70GBX 171.70GBX 174GBX 171.704,084 shs£215.41 million09/02/2025GBX 171.70GBX 171.70GBX 174GBX 171.704,084 shs£215.41 million09/01/2025GBX 171.66GBX 171.70+0.02%GBX 174GBX 171.709,481 shs£215.41 million08/29/2025GBX 173.50GBX 171.66-1.06%GBX 174GBX 171.6611,771 shs£257.97 million08/28/2025GBX 172.50GBX 173.50+0.58%GBX 173.50GBX 171.5148,509 shs£260.74 million Related Companies DATA Stock Chart ELIX Stock Chart YOU Stock Chart RCDO Stock Chart SAG Stock Chart FNTL Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart RHIM Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
