Public Policy (PPHC) Stock Chart & Stock Price History GBX 136.80 +1.30 (+0.96%) As of 06:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.00%, with a year-to-date return of -1.16%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 135.50 with a market cap of £203.63 million and volume of 4,415 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+3.64%3 Month Performance+1.33%Year-To-Date Performance-1.16%1 Year Performance+9.00% PPHC Stock Chart for Thursday, May, 22, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 135.50GBX 136.80+0.96%GBX 136.80GBX 1369 shs£205.59 million05/21/2025GBX 134.78GBX 135.50+0.53%GBX 135.50GBX 134.784,415 shs£203.63 million05/20/2025GBX 134.78GBX 134.78GBX 135.50GBX 134.784,415 shs£202.55 million05/19/2025GBX 135.50GBX 134.78-0.53%GBX 135.50GBX 134.784,415 shs£202.55 million05/16/2025GBX 134.90GBX 134.90GBX 135GBX 134.9090,000 shs£202.73 million05/15/2025GBX 135GBX 134.90-0.07%GBX 135GBX 134.9090,000 shs£202.73 million05/14/2025GBX 135GBX 135GBX 135GBX 134.50285,686 shs£202.88 million05/13/2025GBX 133GBX 135+1.50%GBX 135GBX 134250,000 shs£202.88 million05/12/2025GBX 132.50GBX 133+0.38%GBX 133GBX 132.502,800 shs£199.88 million05/09/2025GBX 133GBX 133GBX 133GBX 130.208,450 shs£199.88 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 131.98GBX 133+0.77%GBX 133GBX 130.208,450 shs£199.88 million05/07/2025GBX 132GBX 131.98-0.02%GBX 132.50GBX 131.985,752 shs£198.34 million05/06/2025GBX 131GBX 132+0.76%GBX 133GBX 132122,967 shs£198.37 million05/05/2025GBX 131GBX 131GBX 131GBX 129.505,995 shs£196.87 million05/02/2025GBX 129.50GBX 131+1.16%GBX 131GBX 129.505,995 shs£196.87 million05/01/2025GBX 129.50GBX 129.50GBX 131GBX 129.5020,810 shs£194.62 million04/30/2025GBX 129.50GBX 129.50GBX 131GBX 129.5020,810 shs£194.62 million04/29/2025GBX 129.50GBX 129.50GBX 131GBX 129.5014,876 shs£194.62 million04/28/2025GBX 129.44GBX 129.50+0.05%GBX 133GBX 129.508,036 shs£194.62 million04/25/2025GBX 133GBX 129.44-2.68%GBX 131GBX 129.44123,900 shs£194.53 million04/24/2025GBX 133GBX 133GBX 133GBX 13281,494 shs£199.88 million04/23/2025GBX 132GBX 133+0.76%GBX 133GBX 13281,494 shs£199.88 million04/22/2025GBX 132GBX 132GBX 133GBX 1324,975 shs£198.37 million04/21/2025GBX 132GBX 132GBX 133GBX 1324,975 shs£198.37 million Related Companies ELIX Stock Chart YOU Stock Chart FNTL Stock Chart SAG Stock Chart GTLY Stock Chart RCDO Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart MEGP Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPHC Stock Free PPHC Stock Alerts