Pensana (PRE) Stock Chart & Stock Price History GBX 48.50 -0.50 (-1.02%) As of 05:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.98%, with a year-to-date return of 109.05%. In the past month, the stock has increased 39.37%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 49 with a market cap of £181.12 million and volume of 1.20 million shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.19%1 Month Performance+39.37%3 Month Performance+166.48%Year-To-Date Performance+109.05%1 Year Performance+155.98% PRE Stock Chart for Thursday, June, 12, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 52.20GBX 49-6.13%GBX 53.60GBX 481.20 million shs£181.12 million06/10/2025GBX 55GBX 52.20-5.09%GBX 57GBX 52.201.33 million shs£192.94 million06/09/2025GBX 54GBX 55+1.85%GBX 57GBX 52.151.39 million shs£203.29 million06/06/2025GBX 50GBX 54+8.00%GBX 56.60GBX 49.302.13 million shs£199.60 million06/05/2025GBX 42.20GBX 50+18.48%GBX 50.60GBX 41.962.12 million shs£184.81 million06/04/2025GBX 41GBX 42.20+2.93%GBX 43.90GBX 41.21877,105 shs£155.98 million06/03/2025GBX 40GBX 41+2.50%GBX 44.30GBX 39.202.66 million shs£151.55 million06/02/2025GBX 38GBX 40+5.26%GBX 40.80GBX 38.60854,575 shs£147.85 million05/30/2025GBX 36.10GBX 38+5.26%GBX 40GBX 36.701.04 million shs£140.46 million05/29/2025GBX 38.90GBX 36.10-7.20%GBX 38.90GBX 36.10644,219 shs£133.43 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 35.50GBX 38.90+9.58%GBX 38.90GBX 35.50769,599 shs£143.78 million05/27/2025GBX 36.50GBX 35.50-2.74%GBX 36.90GBX 35.30256,982 shs£131.22 million05/26/2025GBX 36.50GBX 36.50GBX 37.90GBX 35.20585,191 shs£134.91 million05/23/2025GBX 37.20GBX 36.50-1.88%GBX 37.90GBX 35.20585,191 shs£134.91 million05/22/2025GBX 37.80GBX 37.20-1.59%GBX 37.20GBX 36259,679 shs£137.50 million05/21/2025GBX 38GBX 37.80-0.53%GBX 38GBX 36.6097,353 shs£139.72 million05/20/2025GBX 40GBX 38-5.00%GBX 40.90GBX 37515,193 shs£140.46 million05/19/2025GBX 38.80GBX 40+3.09%GBX 40.40GBX 38.50860,279 shs£147.85 million05/16/2025GBX 38GBX 38.80+2.11%GBX 40GBX 37758,978 shs£143.41 million05/15/2025GBX 36.70GBX 38+3.54%GBX 38GBX 35.701.15 million shs£140.46 million05/14/2025GBX 37GBX 36.70-0.81%GBX 37GBX 35.80665,317 shs£135.65 million05/13/2025GBX 34.80GBX 37+6.32%GBX 37GBX 34.601.04 million shs£136.76 million05/12/2025GBX 34.80GBX 34.80GBX 36GBX 33855,888 shs£128.63 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart ECOR Stock Chart KP2 Stock Chart CAPD Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
