Pensana (PRE) Stock Chart & Stock Price History GBX 122 +1.50 (+1.24%) As of 07:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 780.87%, with a year-to-date return of 425.86%. In the past month, the stock has increased 82.63%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 120.50 with a market cap of £360.50 million and volume of 2.17 million shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.55%1 Month Performance+82.63%3 Month Performance+189.10%Year-To-Date Performance+425.86%1 Year Performance+780.87% PRE Stock Chart for Thursday, September, 4, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 109GBX 120.50+10.55%GBX 123.50GBX 1072.17 million shs£360.50 million09/02/2025GBX 116GBX 109-6.03%GBX 118GBX 1031.68 million shs£326.10 million09/01/2025GBX 106.50GBX 116+8.92%GBX 123.50GBX 106.134.02 million shs£318.62 million08/29/2025GBX 99GBX 106.50+7.58%GBX 109.50GBX 97.202.01 million shs£268.66 million08/28/2025GBX 89.80GBX 99+10.24%GBX 100GBX 88.201.47 million shs£365.93 million08/27/2025GBX 85.80GBX 89.80+4.66%GBX 93GBX 851.68 million shs£331.92 million08/26/2025GBX 84.80GBX 85.80+1.18%GBX 86.72GBX 80.80771,579 shs£317.14 million08/25/2025GBX 84.80GBX 84.80GBX 84.80GBX 80432,374 shs£313.44 million08/22/2025GBX 82.20GBX 84.80+3.16%GBX 84.80GBX 80432,374 shs£313.44 million08/21/2025GBX 80GBX 82.20+2.75%GBX 84.80GBX 78.20453,151 shs£303.83 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 83.60GBX 80-4.31%GBX 85.80GBX 78438,450 shs£295.70 million08/19/2025GBX 78.20GBX 83.60+6.91%GBX 85.76GBX 76.80693,343 shs£309.01 million08/18/2025GBX 78.60GBX 78.20-0.51%GBX 80.20GBX 76.60538,361 shs£289.05 million08/15/2025GBX 79.40GBX 78.60-1.01%GBX 80GBX 77.40714,984 shs£290.53 million08/14/2025GBX 76.20GBX 79.40+4.20%GBX 82.80GBX 75.401.21 million shs£293.48 million08/13/2025GBX 75.60GBX 76.20+0.79%GBX 77GBX 73.40226,979 shs£281.65 million08/12/2025GBX 80.60GBX 75.60-6.20%GBX 80GBX 73.60781,670 shs£279.44 million08/11/2025GBX 74GBX 80.60+8.92%GBX 83GBX 72.401.43 million shs£297.92 million08/08/2025GBX 66.80GBX 74+10.78%GBX 77GBX 66.801.22 million shs£273.52 million08/07/2025GBX 70GBX 66.80-4.57%GBX 71GBX 66288,597 shs£246.91 million08/06/2025GBX 71GBX 70-1.41%GBX 72.43GBX 68.20516,872 shs£258.74 million08/05/2025GBX 66.80GBX 71+6.29%GBX 74.86GBX 67.20963,494 shs£262.43 million08/04/2025GBX 69.60GBX 66.80-4.02%GBX 71.80GBX 65.21621,574 shs£246.91 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart ADT1 Stock Chart SOLG Stock Chart GFM Stock Chart SVML Stock Chart KMR Stock Chart CAPD Stock Chart ECOR Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
