Pensana (PRE) Stock Chart & Stock Price History GBX 37.80 -0.20 (-0.53%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.35%, with a year-to-date return of 62.93%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 38 with a market cap of £140.46 million and volume of 515,193 shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.58%1 Month Performance+7.69%3 Month Performance+69.89%Year-To-Date Performance+62.93%1 Year Performance+64.35% PRE Stock Chart for Wednesday, May, 21, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 38GBX 37.80-0.53%GBX 38GBX 36.6097,353 shs£139.72 million05/20/2025GBX 40GBX 38-5.00%GBX 40.90GBX 37515,193 shs£140.46 million05/19/2025GBX 38.80GBX 40+3.09%GBX 40.40GBX 38.50860,279 shs£147.85 million05/16/2025GBX 38GBX 38.80+2.11%GBX 40GBX 37758,978 shs£143.41 million05/15/2025GBX 36.70GBX 38+3.54%GBX 38GBX 35.701.15 million shs£140.46 million05/14/2025GBX 37GBX 36.70-0.81%GBX 37GBX 35.80665,317 shs£135.65 million05/13/2025GBX 34.80GBX 37+6.32%GBX 37GBX 34.601.04 million shs£136.76 million05/12/2025GBX 34.80GBX 34.80GBX 36GBX 33855,888 shs£128.63 million05/09/2025GBX 27.80GBX 34.80+25.18%GBX 36GBX 27.902.51 million shs£128.63 million05/08/2025GBX 28.50GBX 27.80-2.46%GBX 29.70GBX 26.60761,033 shs£102.76 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 29.40GBX 28.50-3.06%GBX 31.54GBX 27.84476,834 shs£105.34 million05/06/2025GBX 30.80GBX 29.40-4.55%GBX 31.50GBX 28.70743,348 shs£108.67 million05/05/2025GBX 30.80GBX 30.80GBX 30.80GBX 27.20326,575 shs£113.84 million05/02/2025GBX 27.95GBX 30.80+10.20%GBX 30.80GBX 27.20326,575 shs£113.84 million05/01/2025GBX 28.90GBX 27.95-3.29%GBX 31.30GBX 27753,425 shs£103.31 million04/30/2025GBX 30.60GBX 28.90-5.56%GBX 30.60GBX 28.90476,942 shs£106.82 million04/29/2025GBX 31GBX 30.60-1.29%GBX 32.30GBX 29550,434 shs£113.11 million04/28/2025GBX 32GBX 31-3.13%GBX 32.13GBX 30345,752 shs£114.58 million04/25/2025GBX 32GBX 32GBX 33.10GBX 31.10465,905 shs£118.28 million04/24/2025GBX 34GBX 32-5.88%GBX 33.10GBX 31.10425,884 shs£118.28 million04/23/2025GBX 35.70GBX 34-4.76%GBX 35.85GBX 33563,846 shs£125.67 million04/22/2025GBX 35.10GBX 35.70+1.71%GBX 36.80GBX 34.80297,884 shs£131.96 million04/21/2025GBX 35.10GBX 35.10GBX 37.50GBX 351.38 million shs£129.74 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart KP2 Stock Chart ECOR Stock Chart CAPD Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRE Stock Free PRE Stock Alerts