Free Trial

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 60 +3.00 (+5.26%)
As of 07/3/2025 12:31 PM Eastern

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.30%, with a year-to-date return of 158.62%. In the past month, the stock has increased 42.18%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 60 with a market cap of £221.77 million and volume of 700,259 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+42.18%
3 Month
Performance
+144.90%
Year-To-Date
Performance
+158.62%
1 Year
Performance
+218.30%

PRE Stock Chart for Friday, July, 4, 2025

Pensana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 57GBX 60
+5.26%
GBX 61.20GBX 56.80700,259 shs£221.77 million
07/02/2025GBX 60.80GBX 57
-6.25%
GBX 60.20GBX 56.11536,855 shs£210.69 million
07/01/2025GBX 60.60GBX 60.80
+0.33%
GBX 62.79GBX 58693,428 shs£224.73 million
06/30/2025GBX 61GBX 60.60
-0.66%
GBX 63.60GBX 60456,430 shs£223.99 million
06/27/2025GBX 61GBX 61GBX 63.60GBX 59.20145,791 shs£225.47 million
06/26/2025GBX 61.20GBX 61
-0.33%
GBX 63.80GBX 58785,163 shs£225.47 million
06/25/2025GBX 63GBX 61.20
-2.86%
GBX 65GBX 581.23 million shs£226.21 million
06/24/2025GBX 62.20GBX 63
+1.29%
GBX 66GBX 62.401.43 million shs£232.86 million
06/23/2025GBX 65GBX 62.20
-4.31%
GBX 68.60GBX 621.41 million shs£229.91 million
06/20/2025GBX 68GBX 65
-4.41%
GBX 70.80GBX 641.14 million shs£240.26 million
06/19/2025GBX 62GBX 68
+9.68%
GBX 69GBX 60.402.40 million shs£251.34 million
06/18/2025GBX 59GBX 62
+5.08%
GBX 63GBX 57673,491 shs£229.17 million
06/17/2025GBX 60.80GBX 59
-2.96%
GBX 64GBX 581.44 million shs£218.08 million
06/16/2025GBX 54.60GBX 60.80
+11.36%
GBX 61.80GBX 551.57 million shs£224.73 million
06/13/2025GBX 50.40GBX 54.60
+8.33%
GBX 55GBX 49705,274 shs£201.82 million
06/12/2025GBX 49GBX 50.40
+2.86%
GBX 50.95GBX 48.40601,914 shs£186.29 million
06/11/2025GBX 52.20GBX 49
-6.13%
GBX 53.60GBX 481.20 million shs£181.12 million
06/10/2025GBX 55GBX 52.20
-5.09%
GBX 57GBX 52.201.33 million shs£192.94 million
06/09/2025GBX 54GBX 55
+1.85%
GBX 57GBX 52.151.39 million shs£203.29 million
06/06/2025GBX 50GBX 54
+8.00%
GBX 56.60GBX 49.302.13 million shs£199.60 million
06/05/2025GBX 42.20GBX 50
+18.48%
GBX 50.60GBX 41.962.12 million shs£184.81 million
06/04/2025GBX 41GBX 42.20
+2.93%
GBX 43.90GBX 41.21877,105 shs£155.98 million
06/03/2025GBX 40GBX 41
+2.50%
GBX 44.30GBX 39.202.66 million shs£151.55 million

This page (LON:PRE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners