Free Trial

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 82.40 +1.00 (+1.23%)
As of 11:50 AM Eastern

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 435.06%, with a year-to-date return of 255.17%. In the past month, the stock has increased 34.64%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 81.40 with a market cap of £300.87 million and volume of 1.13 million shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
+34.64%
3 Month
Performance
+157.50%
Year-To-Date
Performance
+255.17%
1 Year
Performance
+435.06%

PRE Stock Chart for Friday, July, 25, 2025

Pensana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 83.40GBX 81.40
-2.40%
GBX 85GBX 761.13 million shs£300.87 million
07/23/2025GBX 85GBX 83.40
-1.88%
GBX 91GBX 81.45462,760 shs£308.27 million
07/22/2025GBX 89.80GBX 85
-5.35%
GBX 93GBX 85644,781 shs£314.18 million
07/21/2025GBX 85.80GBX 89.80
+4.66%
GBX 92.40GBX 85.801.75 million shs£331.92 million
07/18/2025GBX 87.20GBX 85.80
-1.61%
GBX 89.67GBX 81.801.22 million shs£317.14 million
07/17/2025GBX 80.20GBX 87.20
+8.73%
GBX 90GBX 78.201.40 million shs£322.31 million
07/16/2025GBX 82.60GBX 80.20
-2.91%
GBX 84GBX 80686,786 shs£296.44 million
07/15/2025GBX 80GBX 82.60
+3.25%
GBX 85GBX 78.601.41 million shs£305.31 million
07/14/2025GBX 74.60GBX 80
+7.24%
GBX 83GBX 73.201.79 million shs£295.70 million
07/11/2025GBX 74GBX 74.60
+0.81%
GBX 81.60GBX 73.201.47 million shs£275.74 million
07/10/2025GBX 72GBX 74
+2.78%
GBX 77GBX 71.20919,602 shs£273.52 million
07/09/2025GBX 64.20GBX 72
+12.15%
GBX 74GBX 651.59 million shs£266.13 million
07/08/2025GBX 60.20GBX 64.20
+6.64%
GBX 68GBX 61.201.11 million shs£237.30 million
07/07/2025GBX 61GBX 60.20
-1.31%
GBX 67GBX 59.60570,867 shs£222.51 million
07/04/2025GBX 60GBX 60GBX 61.20GBX 56.80700,259 shs£221.77 million
07/03/2025GBX 57GBX 60
+5.26%
GBX 61.20GBX 56.80700,259 shs£221.77 million
07/02/2025GBX 60.80GBX 57
-6.25%
GBX 60.20GBX 56.11536,855 shs£210.69 million
07/01/2025GBX 60.60GBX 60.80
+0.33%
GBX 62.79GBX 58693,428 shs£224.73 million
06/30/2025GBX 61GBX 60.60
-0.66%
GBX 63.60GBX 60456,430 shs£223.99 million
06/27/2025GBX 61GBX 61GBX 63.60GBX 59.20145,791 shs£225.47 million
06/26/2025GBX 61.20GBX 61
-0.33%
GBX 63.80GBX 58785,163 shs£225.47 million
06/25/2025GBX 63GBX 61.20
-2.86%
GBX 65GBX 581.23 million shs£226.21 million
06/24/2025GBX 62.20GBX 63
+1.29%
GBX 66GBX 62.401.43 million shs£232.86 million

This page (LON:PRE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners