Pensana (PRE) Stock Chart & Stock Price History GBX 79.60 +0.20 (+0.25%) As of 04:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 500.12%, with a year-to-date return of 243.10%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 79.40 with a market cap of £293.48 million and volume of 1.21 million shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.57%1 Month Performance-3.63%3 Month Performance+109.47%Year-To-Date Performance+243.10%1 Year Performance+500.12% PRE Stock Chart for Friday, August, 15, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 76.20GBX 79.40+4.20%GBX 82.80GBX 75.401.21 million shs£293.48 million08/13/2025GBX 75.60GBX 76.20+0.79%GBX 77GBX 73.40226,979 shs£281.65 million08/12/2025GBX 80.60GBX 75.60-6.20%GBX 80GBX 73.60781,670 shs£279.44 million08/11/2025GBX 74GBX 80.60+8.92%GBX 83GBX 72.401.43 million shs£297.92 million08/08/2025GBX 66.80GBX 74+10.78%GBX 77GBX 66.801.22 million shs£273.52 million08/07/2025GBX 70GBX 66.80-4.57%GBX 71GBX 66288,597 shs£246.91 million08/06/2025GBX 71GBX 70-1.41%GBX 72.43GBX 68.20516,872 shs£258.74 million08/05/2025GBX 66.80GBX 71+6.29%GBX 74.86GBX 67.20963,494 shs£262.43 million08/04/2025GBX 69.60GBX 66.80-4.02%GBX 71.80GBX 65.21621,574 shs£246.91 million08/01/2025GBX 70GBX 69.60-0.57%GBX 72.80GBX 69476,027 shs£257.26 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 73GBX 70-4.11%GBX 74.40GBX 70198,986 shs£258.74 million07/30/2025GBX 71.20GBX 73+2.53%GBX 75.60GBX 70.20763,636 shs£269.83 million07/29/2025GBX 75GBX 71.20-5.07%GBX 77.60GBX 70.391.08 million shs£263.17 million07/28/2025GBX 82.40GBX 75-8.98%GBX 82.50GBX 73696,026 shs£277.22 million07/25/2025GBX 81.40GBX 82.40+1.23%GBX 87GBX 78.60342,958 shs£304.57 million07/24/2025GBX 83.40GBX 81.40-2.40%GBX 85GBX 761.13 million shs£300.87 million07/23/2025GBX 85GBX 83.40-1.88%GBX 91GBX 81.45462,760 shs£308.27 million07/22/2025GBX 89.80GBX 85-5.35%GBX 93GBX 85644,781 shs£314.18 million07/21/2025GBX 85.80GBX 89.80+4.66%GBX 92.40GBX 85.801.75 million shs£331.92 million07/18/2025GBX 87.20GBX 85.80-1.61%GBX 89.67GBX 81.801.22 million shs£317.14 million07/17/2025GBX 80.20GBX 87.20+8.73%GBX 90GBX 78.201.40 million shs£322.31 million07/16/2025GBX 82.60GBX 80.20-2.91%GBX 84GBX 80686,786 shs£296.44 million07/15/2025GBX 80GBX 82.60+3.25%GBX 85GBX 78.601.41 million shs£305.31 million07/14/2025GBX 74.60GBX 80+7.24%GBX 83GBX 73.201.79 million shs£295.70 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart SOLG Stock Chart GFM Stock Chart SVML Stock Chart KMR Stock Chart CAPD Stock Chart ECOR Stock Chart MKA Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access