Free Trial

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 153.50 -27.50 (-15.19%)
As of 10/17/2025 12:23 PM Eastern

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 511.55%, with a year-to-date return of 561.64%. In the past month, the stock has increased 24.29%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 153.50 with a market cap of £464.28 million and volume of 3.89 million shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.97%
1 Month
Performance
+24.29%
3 Month
Performance
+78.90%
Year-To-Date
Performance
+561.64%
1 Year
Performance
+511.55%

PRE Stock Chart for Saturday, October, 18, 2025

Pensana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 181GBX 153.50
-15.19%
GBX 178GBX 146.503.89 million shs£464.28 million
10/16/2025GBX 167GBX 181
+8.38%
GBX 184GBX 1621.84 million shs£547.46 million
10/15/2025GBX 174GBX 167
-4.02%
GBX 179GBX 1671.31 million shs£505.11 million
10/14/2025GBX 165GBX 174
+5.45%
GBX 174.50GBX 1581.62 million shs£526.28 million
10/13/2025GBX 147GBX 165
+12.24%
GBX 165GBX 1442.06 million shs£499.06 million
10/10/2025GBX 153GBX 147
-3.92%
GBX 154.50GBX 146894,832 shs£444.62 million
10/09/2025GBX 151GBX 153
+1.32%
GBX 155GBX 1411.11 million shs£462.77 million
10/08/2025GBX 146.50GBX 151
+3.07%
GBX 156GBX 142.311.18 million shs£456.72 million
10/07/2025GBX 139GBX 146.50
+5.40%
GBX 148GBX 139630,356 shs£443.11 million
10/06/2025GBX 137GBX 139
+1.46%
GBX 147.50GBX 136.951.46 million shs£420.42 million
10/03/2025GBX 138.50GBX 137
-1.08%
GBX 142.50GBX 135448,648 shs£409.87 million
10/02/2025GBX 132GBX 138.50
+4.92%
GBX 143GBX 131.50875,574 shs£414.35 million
10/01/2025GBX 139GBX 132
-5.04%
GBX 138.98GBX 129.50831,269 shs£394.91 million
09/30/2025GBX 126.50GBX 139
+9.88%
GBX 141.50GBX 127.501.66 million shs£415.85 million
09/29/2025GBX 135GBX 126.50
-6.30%
GBX 137GBX 126606,534 shs£378.45 million
09/26/2025GBX 132.50GBX 135
+1.89%
GBX 136GBX 131995,930 shs£403.88 million
09/25/2025GBX 131GBX 132.50
+1.15%
GBX 133.50GBX 125549,941 shs£396.40 million
09/24/2025GBX 124GBX 131
+5.65%
GBX 133.50GBX 121.50860,938 shs£391.92 million
09/23/2025GBX 126.50GBX 124
-1.98%
GBX 131GBX 122410,135 shs£370.97 million
09/22/2025GBX 130GBX 126.50
-2.69%
GBX 135GBX 123.50795,828 shs£378.45 million
09/19/2025GBX 123.50GBX 130
+5.26%
GBX 133.50GBX 121.50623,656 shs£388.92 million
09/18/2025GBX 129.50GBX 123.50
-4.63%
GBX 134.50GBX 118.36995,850 shs£369.48 million
09/17/2025GBX 125GBX 129.50
+3.60%
GBX 130.50GBX 123.50297,890 shs£387.43 million

This page (LON:PRE) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners