Pensana (PRE) Stock Chart & Stock Price History GBX 30.30 +1.40 (+4.84%) As of 05:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance 5 Day Performance-5.31%1 Month Performance+31.74%3 Month Performance+12.22%6 Month Performance+28.94%Year-To-Date Performance+30.60%1 Year Performance+27.85% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Email Address PRE Stock Chart for Thursday, May, 1, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 30.60GBX 28.90-5.56%GBX 30.60GBX 28.90476,942 shs£106.82 million04/29/2025GBX 31GBX 30.60-1.29%GBX 32.30GBX 29550,434 shs£113.11 million04/28/2025GBX 32GBX 31-3.13%GBX 32.13GBX 30345,752 shs£114.58 million04/25/2025GBX 32GBX 32GBX 33.10GBX 31.10465,905 shs£118.28 million04/24/2025GBX 34GBX 32-5.88%GBX 33.10GBX 31.10425,884 shs£118.28 million04/23/2025GBX 35.70GBX 34-4.76%GBX 35.85GBX 33563,846 shs£125.67 million04/22/2025GBX 35.10GBX 35.70+1.71%GBX 36.80GBX 34.80297,884 shs£131.96 million04/21/2025GBX 35.10GBX 35.10GBX 37.50GBX 351.38 million shs£129.74 million04/18/2025GBX 35.10GBX 35.10GBX 37.50GBX 351.38 million shs£129.74 million04/17/2025GBX 37GBX 35.10-5.14%GBX 37.50GBX 351.38 million shs£129.74 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 36.10GBX 37+2.49%GBX 37.40GBX 34.411.46 million shs£136.76 million04/15/2025GBX 38GBX 36.10-5.00%GBX 39GBX 361.13 million shs£133.43 million04/14/2025GBX 33.10GBX 38+14.80%GBX 38GBX 332.19 million shs£140.46 million04/11/2025GBX 33GBX 33.10+0.30%GBX 35.12GBX 33861,639 shs£122.35 million04/10/2025GBX 33GBX 33GBX 36.60GBX 32.921.29 million shs£121.98 million04/09/2025GBX 28.20GBX 33+17.02%GBX 33GBX 26.60988,732 shs£121.98 million04/09/2025GBX 28.20GBX 33+17.02%GBX 33GBX 26.60988,732 shs£121.98 million04/08/2025GBX 27GBX 28.20+4.44%GBX 29.62GBX 27.501.07 million shs£104.23 million04/08/2025GBX 27GBX 28.20+4.44%GBX 29.62GBX 27.501.07 million shs£104.23 million04/07/2025GBX 24.50GBX 27+10.20%GBX 28.50GBX 23.503.65 million shs£99.80 million04/04/2025GBX 23GBX 24.50+6.52%GBX 26GBX 22.863.22 million shs£90.56 million04/03/2025GBX 22.40GBX 23+2.68%GBX 23GBX 22.32985,743 shs£85.01 million04/02/2025GBX 23GBX 22.40-2.61%GBX 24.72GBX 22.10968,663 shs£82.80 million04/01/2025GBX 22.10GBX 23+4.07%GBX 23GBX 22.20717,675 shs£85.01 million03/31/2025GBX 23GBX 22.10-3.91%GBX 23.90GBX 22.10857,988 shs£81.69 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart KMR Stock Chart SVML Stock Chart GFM Stock Chart SOLG Stock Chart CAPD Stock Chart ECOR Stock Chart GWMO Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRE Stock Free PRE Stock Alerts