Pensana (PRE) Stock Chart & Stock Price History GBX 135 +2.50 (+1.89%) As of 09/26/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 455.56%, with a year-to-date return of 481.90%. In the past month, the stock has increased 50.33%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 135 with a market cap of £403.88 million and volume of 995,930 shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.72%1 Month Performance+50.33%3 Month Performance+121.31%Year-To-Date Performance+481.90%1 Year Performance+455.56% PRE Stock Chart for Saturday, September, 27, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 132.50GBX 135+1.89%GBX 136GBX 131995,930 shs£403.88 million09/25/2025GBX 131GBX 132.50+1.15%GBX 133.50GBX 125549,941 shs£396.40 million09/24/2025GBX 124GBX 131+5.65%GBX 133.50GBX 121.50860,938 shs£391.92 million09/23/2025GBX 126.50GBX 124-1.98%GBX 131GBX 122410,135 shs£370.97 million09/22/2025GBX 130GBX 126.50-2.69%GBX 135GBX 123.50795,828 shs£378.45 million09/19/2025GBX 123.50GBX 130+5.26%GBX 133.50GBX 121.50623,656 shs£388.92 million09/18/2025GBX 129.50GBX 123.50-4.63%GBX 134.50GBX 118.36995,850 shs£369.48 million09/17/2025GBX 125GBX 129.50+3.60%GBX 130.50GBX 123.50297,890 shs£387.43 million09/16/2025GBX 130.50GBX 125-4.21%GBX 135.50GBX 123519,450 shs£373.97 million09/15/2025GBX 136GBX 130.50-4.04%GBX 144.50GBX 123.502.03 million shs£390.42 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 120GBX 136+13.33%GBX 138.30GBX 116.502.09 million shs£406.87 million09/11/2025GBX 114.50GBX 120+4.80%GBX 123.50GBX 109.741.16 million shs£359.01 million09/10/2025GBX 114.50GBX 114.50GBX 116GBX 107772,025 shs£375.46 million09/09/2025GBX 125.50GBX 114.50-8.76%GBX 126GBX 1121.35 million shs£342.55 million09/08/2025GBX 115GBX 125.50+9.13%GBX 130GBX 1131.99 million shs£375.46 million09/05/2025GBX 114.50GBX 115+0.44%GBX 122GBX 1131.93 million shs£344.05 million09/04/2025GBX 120.50GBX 114.50-4.98%GBX 128.50GBX 113.101.78 million shs£326.10 million09/03/2025GBX 109GBX 120.50+10.55%GBX 123.50GBX 1072.17 million shs£360.50 million09/02/2025GBX 116GBX 109-6.03%GBX 118GBX 1031.68 million shs£326.10 million09/01/2025GBX 106.50GBX 116+8.92%GBX 123.50GBX 106.134.02 million shs£318.62 million08/29/2025GBX 99GBX 106.50+7.58%GBX 109.50GBX 97.202.01 million shs£268.66 million08/28/2025GBX 89.80GBX 99+10.24%GBX 100GBX 88.201.47 million shs£365.93 million08/27/2025GBX 85.80GBX 89.80+4.66%GBX 93GBX 851.68 million shs£331.92 million08/26/2025GBX 84.80GBX 85.80+1.18%GBX 86.72GBX 80.80771,579 shs£317.14 million Related Companies FTV Stock Chart TMO Stock Chart MTO Stock Chart ADT1 Stock Chart SOLG Stock Chart GFM Stock Chart KMR Stock Chart SVML Stock Chart ECOR Stock Chart CAPD Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 9/27/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
