Pensana (PRE) Stock Chart & Stock Price History GBX 153.50 -27.50 (-15.19%) As of 10/17/2025 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Pensana Stock Price Performance The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 511.55%, with a year-to-date return of 561.64%. In the past month, the stock has increased 24.29%, reflecting recent market activity. As of the latest close, Pensana traded at GBX 153.50 with a market cap of £464.28 million and volume of 3.89 million shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.97%1 Month Performance+24.29%3 Month Performance+78.90%Year-To-Date Performance+561.64%1 Year Performance+511.55% PRE Stock Chart for Saturday, October, 18, 2025 PRE Chart by TradingView Pensana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 181GBX 153.50-15.19%GBX 178GBX 146.503.89 million shs£464.28 million10/16/2025GBX 167GBX 181+8.38%GBX 184GBX 1621.84 million shs£547.46 million10/15/2025GBX 174GBX 167-4.02%GBX 179GBX 1671.31 million shs£505.11 million10/14/2025GBX 165GBX 174+5.45%GBX 174.50GBX 1581.62 million shs£526.28 million10/13/2025GBX 147GBX 165+12.24%GBX 165GBX 1442.06 million shs£499.06 million10/10/2025GBX 153GBX 147-3.92%GBX 154.50GBX 146894,832 shs£444.62 million10/09/2025GBX 151GBX 153+1.32%GBX 155GBX 1411.11 million shs£462.77 million10/08/2025GBX 146.50GBX 151+3.07%GBX 156GBX 142.311.18 million shs£456.72 million10/07/2025GBX 139GBX 146.50+5.40%GBX 148GBX 139630,356 shs£443.11 million10/06/2025GBX 137GBX 139+1.46%GBX 147.50GBX 136.951.46 million shs£420.42 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 138.50GBX 137-1.08%GBX 142.50GBX 135448,648 shs£409.87 million10/02/2025GBX 132GBX 138.50+4.92%GBX 143GBX 131.50875,574 shs£414.35 million10/01/2025GBX 139GBX 132-5.04%GBX 138.98GBX 129.50831,269 shs£394.91 million09/30/2025GBX 126.50GBX 139+9.88%GBX 141.50GBX 127.501.66 million shs£415.85 million09/29/2025GBX 135GBX 126.50-6.30%GBX 137GBX 126606,534 shs£378.45 million09/26/2025GBX 132.50GBX 135+1.89%GBX 136GBX 131995,930 shs£403.88 million09/25/2025GBX 131GBX 132.50+1.15%GBX 133.50GBX 125549,941 shs£396.40 million09/24/2025GBX 124GBX 131+5.65%GBX 133.50GBX 121.50860,938 shs£391.92 million09/23/2025GBX 126.50GBX 124-1.98%GBX 131GBX 122410,135 shs£370.97 million09/22/2025GBX 130GBX 126.50-2.69%GBX 135GBX 123.50795,828 shs£378.45 million09/19/2025GBX 123.50GBX 130+5.26%GBX 133.50GBX 121.50623,656 shs£388.92 million09/18/2025GBX 129.50GBX 123.50-4.63%GBX 134.50GBX 118.36995,850 shs£369.48 million09/17/2025GBX 125GBX 129.50+3.60%GBX 130.50GBX 123.50297,890 shs£387.43 million Related Companies MTO Stock Chart FTV Stock Chart TMO Stock Chart ADT1 Stock Chart SOLG Stock Chart GFM Stock Chart SVML Stock Chart KMR Stock Chart CAPD Stock Chart ECOR Stock Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRE) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pensana Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pensana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.