ProCook Group (PROC) Stock Chart & Stock Price History GBX 38 -1.00 (-2.56%) As of 05/23/2025 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.86%, with a year-to-date return of 2.70%. In the past month, the stock has increased 15.57%, reflecting recent market activity. As of the latest close, ProCook Group traded at GBX 38 with a market cap of £41.40 million and volume of 82,843 shares. Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+15.57%3 Month Performance+58.33%Year-To-Date Performance+2.70%1 Year Performance+47.86% PROC Stock Chart for Sunday, May, 25, 2025 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 39.68GBX 38-4.23%GBX 40GBX 37.5082,843 shs£41.40 million05/22/2025GBX 38GBX 39.68+4.42%GBX 40GBX 38.2075,291 shs£43.23 million05/21/2025GBX 38GBX 38GBX 38.20GBX 38522 shs£41.40 million05/20/2025GBX 38GBX 38GBX 40GBX 3858,396 shs£41.40 million05/19/2025GBX 38GBX 38GBX 41GBX 3865,983 shs£41.40 million05/16/2025GBX 38.70GBX 38-1.81%GBX 40GBX 37175,425 shs£41.40 million05/15/2025GBX 36.75GBX 38.70+5.31%GBX 38.70GBX 36.7528,522 shs£42.17 million05/14/2025GBX 38GBX 36.75-3.29%GBX 39GBX 36.7515,393 shs£40.04 million05/13/2025GBX 38.21GBX 38-0.54%GBX 39GBX 36178,172 shs£41.40 million05/12/2025GBX 35.02GBX 38.21+9.10%GBX 38.98GBX 36.98291,515 shs£41.63 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 36.87GBX 35.02-5.02%GBX 36.40GBX 34.2070,267 shs£38.16 million05/08/2025GBX 34.40GBX 36.87+7.18%GBX 36.87GBX 34.40106,641 shs£40.17 million05/07/2025GBX 34.20GBX 34.40+0.58%GBX 37.20GBX 33191,609 shs£37.48 million05/06/2025GBX 31.54GBX 34.20+8.43%GBX 34.20GBX 3370,860 shs£37.26 million05/05/2025GBX 31.54GBX 31.54GBX 34GBX 31.5415,768 shs£34.37 million05/02/2025GBX 33GBX 31.54-4.42%GBX 34GBX 31.5415,768 shs£34.37 million05/01/2025GBX 32.47GBX 33+1.62%GBX 33GBX 336 shs£35.96 million04/30/2025GBX 32GBX 32.47+1.48%GBX 32.47GBX 32.47124 shs£35.38 million04/29/2025GBX 32.22GBX 32-0.68%GBX 32.89GBX 30.8026,431 shs£34.87 million04/28/2025GBX 32.88GBX 32.22-2.01%GBX 32.22GBX 32.221,303 shs£35.11 million04/25/2025GBX 32.88GBX 32.88GBX 32.88GBX 311,917 shs£35.83 million04/24/2025GBX 32.80GBX 32.88+0.25%GBX 32.89GBX 31.6130,864 shs£35.83 million04/23/2025GBX 32.89GBX 32.80-0.28%GBX 32.80GBX 32.8016,435 shs£35.74 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PROC Stock Free PROC Stock Alerts