Free Trial

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 39.49 +0.49 (+1.26%)
As of 05:43 AM Eastern

ProCook Group Stock Price Performance

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.66%, with a year-to-date return of 6.73%. In the past month, the stock has decreased 15.17%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 38.04 with a market cap of £41.45 million and volume of 52,376 shares.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
-15.17%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+52.66%

PROC Stock Chart for Friday, August, 29, 2025

ProCook Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 38.10GBX 38.04
-0.16%
GBX 40GBX 38.0452,376 shs£41.45 million
08/27/2025GBX 44GBX 38.10
-13.41%
GBX 40.24GBX 38.10169,462 shs£41.51 million
08/26/2025GBX 41.40GBX 44
+6.28%
GBX 44GBX 41.187,924 shs£47.94 million
08/25/2025GBX 41.40GBX 41.40GBX 42.45GBX 40.8077,118 shs£45.11 million
08/22/2025GBX 43.42GBX 41.40
-4.66%
GBX 42.45GBX 40.8077,118 shs£45.11 million
08/21/2025GBX 41.20GBX 43.42
+5.40%
GBX 43.42GBX 43.424,151 shs£47.31 million
08/20/2025GBX 42GBX 41.20
-1.90%
GBX 42.06GBX 41.206,242 shs£44.89 million
08/19/2025GBX 42.24GBX 42
-0.57%
GBX 45GBX 4248,344 shs£45.76 million
08/18/2025GBX 43.88GBX 42.24
-3.74%
GBX 46GBX 42.2496,351 shs£46.02 million
08/15/2025GBX 46GBX 43.88
-4.61%
GBX 44.50GBX 43.88120,136 shs£47.81 million
08/14/2025GBX 43GBX 46
+6.98%
GBX 46GBX 45.9146,388 shs£50.12 million
08/13/2025GBX 42.48GBX 43
+1.22%
GBX 45.91GBX 4340,256 shs£46.85 million
08/12/2025GBX 42GBX 42.48
+1.14%
GBX 45.52GBX 4257,292 shs£46.29 million
08/11/2025GBX 44GBX 42
-4.55%
GBX 44.76GBX 4272,583 shs£45.76 million
08/08/2025GBX 44GBX 44GBX 44.75GBX 4455,000 shs£47.94 million
08/07/2025GBX 45.50GBX 44
-3.30%
GBX 46.10GBX 4453,086 shs£47.94 million
08/06/2025GBX 46.10GBX 45.50
-1.30%
GBX 46.10GBX 45.5082 shs£49.58 million
08/05/2025GBX 46.10GBX 46.10GBX 46.10GBX 46.1020,467 shs£50.23 million
08/04/2025GBX 44.75GBX 46.10
+3.01%
GBX 46.10GBX 46.1020,467 shs£50.23 million
08/01/2025GBX 45GBX 44.75
-0.55%
GBX 47GBX 44.7523,046 shs£48.76 million
07/31/2025GBX 45GBX 45GBX 46.80GBX 459,706 shs£49.03 million
07/30/2025GBX 46.55GBX 45
-3.33%
GBX 46.80GBX 456,888 shs£49.03 million
07/29/2025GBX 45GBX 46.55
+3.44%
GBX 47GBX 46.5511,046 shs£50.72 million
07/28/2025GBX 45GBX 45GBX 45GBX 458,890 shs£49.03 million

This page (LON:PROC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners