Free Trial

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 31.54 -0.46 (-1.44%)
As of 05/2/2025 10:39 AM Eastern

ProCook Group Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+56.92%
3 Month
Performance
+2.48%
6 Month
Performance
-5.57%
Year-To-Date
Performance
-14.76%
1 Year
Performance
+28.21%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

PROC Stock Chart for Sunday, May, 4, 2025

ProCook Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 33GBX 31.54
-4.42%
GBX 34GBX 31.5415,768 shs£34.37 million
05/01/2025GBX 32.47GBX 33
+1.62%
GBX 33GBX 336 shs£35.96 million
04/30/2025GBX 32GBX 32.47
+1.48%
GBX 32.47GBX 32.47124 shs£35.38 million
04/29/2025GBX 32.22GBX 32
-0.68%
GBX 32.89GBX 30.8026,431 shs£34.87 million
04/28/2025GBX 32.88GBX 32.22
-2.01%
GBX 32.22GBX 32.221,303 shs£35.11 million
04/25/2025GBX 32.88GBX 32.88GBX 32.88GBX 311,917 shs£35.83 million
04/24/2025GBX 32.80GBX 32.88
+0.25%
GBX 32.89GBX 31.6130,864 shs£35.83 million
04/23/2025GBX 32.89GBX 32.80
-0.28%
GBX 32.80GBX 32.8016,435 shs£35.74 million
04/22/2025GBX 33GBX 32.89
-0.33%
GBX 34.03GBX 32190,466 shs£35.84 million
04/18/2025GBX 33.02GBX 33.02GBX 34GBX 29228,407 shs£35.98 million
04/17/2025GBX 33.02GBX 33.02GBX 34GBX 29228,407 shs£35.98 million
04/16/2025GBX 30.06GBX 33.02
+9.86%
GBX 34GBX 29228,407 shs£35.98 million
04/15/2025GBX 29GBX 30.06
+3.66%
GBX 30.40GBX 2956,438 shs£32.75 million
04/14/2025GBX 30.20GBX 29
-3.97%
GBX 31GBX 293,683 shs£31.60 million
04/11/2025GBX 28GBX 30.20
+7.86%
GBX 30.20GBX 2772,365 shs£32.91 million
04/10/2025GBX 25GBX 28
+12.00%
GBX 28GBX 25.6071,962 shs£30.51 million
04/09/2025GBX 23GBX 25
+8.70%
GBX 25GBX 24.6012,071 shs£27.24 million
04/09/2025GBX 23GBX 25
+8.70%
GBX 25GBX 24.6012,071 shs£27.24 million
04/08/2025GBX 20.10GBX 23
+14.43%
GBX 23GBX 21.20194,102 shs£25.06 million
04/08/2025GBX 20.10GBX 23
+14.43%
GBX 23GBX 21.20194,102 shs£25.06 million
04/07/2025GBX 20.10GBX 20.10GBX 20.10GBX 203,855 shs£21.90 million
04/04/2025GBX 20.10GBX 20.10GBX 22GBX 2033,901 shs£21.90 million
04/03/2025GBX 21.29GBX 20.10
-5.58%
GBX 20.10GBX 20.108,137 shs£21.90 million

This page (LON:PROC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners