ProCook Group (PROC) Stock Chart & Stock Price History GBX 35.50 +0.50 (+1.42%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.03%, with a year-to-date return of -4.06%. In the past month, the stock has decreased 3.41%, reflecting recent market activity. As of the latest close, ProCook Group traded at GBX 35.50 with a market cap of £38.68 million and volume of 21,066 shares. Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance-3.41%3 Month Performance+49.14%Year-To-Date Performance-4.06%1 Year Performance+69.03% PROC Stock Chart for Saturday, June, 14, 2025 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 35.68GBX 35.50-0.52%GBX 35.50GBX 35.5021,066 shs£38.68 million06/12/2025GBX 34GBX 35.68+4.94%GBX 35.68GBX 35.6841,459 shs£38.88 million06/11/2025GBX 35.20GBX 34-3.41%GBX 34.41GBX 3442,685 shs£37.05 million06/10/2025GBX 35.64GBX 35.20-1.23%GBX 35.20GBX 34.8471,070 shs£38.35 million06/09/2025GBX 34.20GBX 35.64+4.21%GBX 35.64GBX 35.6434,803 shs£38.83 million06/06/2025GBX 36.46GBX 34.20-6.20%GBX 36.46GBX 34189,397 shs£37.26 million06/05/2025GBX 35.95GBX 36.46+1.42%GBX 36.46GBX 36.463,068 shs£39.73 million06/04/2025GBX 35.95GBX 35.95GBX 35.95GBX 35.9537,962 shs£39.17 million06/03/2025GBX 36.78GBX 35.95-2.26%GBX 38GBX 34.2071,227 shs£39.17 million06/02/2025GBX 37GBX 36.78-0.59%GBX 38GBX 36.1043,075 shs£40.07 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 37GBX 37GBX 37GBX 372,817 shs£40.31 million05/29/2025GBX 37.78GBX 37-2.06%GBX 39GBX 3714,732 shs£40.31 million05/28/2025GBX 39.30GBX 37.78-3.87%GBX 39.15GBX 3771,753 shs£41.16 million05/27/2025GBX 38GBX 39.30+3.42%GBX 39.30GBX 38.0446,145 shs£42.82 million05/26/2025GBX 38GBX 38GBX 40GBX 37.5082,843 shs£41.40 million05/23/2025GBX 39.68GBX 38-4.23%GBX 40GBX 37.5082,843 shs£41.40 million05/22/2025GBX 38GBX 39.68+4.42%GBX 40GBX 38.2075,291 shs£43.23 million05/21/2025GBX 38GBX 38GBX 38.20GBX 38522 shs£41.40 million05/20/2025GBX 38GBX 38GBX 40GBX 3858,396 shs£41.40 million05/19/2025GBX 38GBX 38GBX 41GBX 3865,983 shs£41.40 million05/16/2025GBX 38.70GBX 38-1.81%GBX 40GBX 37175,425 shs£41.40 million05/15/2025GBX 36.75GBX 38.70+5.31%GBX 38.70GBX 36.7528,522 shs£42.17 million05/14/2025GBX 38GBX 36.75-3.29%GBX 39GBX 36.7515,393 shs£40.04 million05/13/2025GBX 38.21GBX 38-0.54%GBX 39GBX 36178,172 shs£41.40 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PROC Stock Free PROC Stock Alerts