ProCook Group (PROC) Stock Chart & Stock Price History GBX 36 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.96%, with a year-to-date return of -2.70%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, ProCook Group traded at GBX 37 with a market cap of £39.02 million and volume of 94,795 shares. Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.78%1 Month Performance+9.09%3 Month Performance-20.00%Year-To-Date Performance-2.70%1 Year Performance+41.96% PROC Stock Chart for Sunday, October, 12, 2025 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 37GBX 37GBX 37GBX 3494,795 shs£39.02 million10/09/2025GBX 35GBX 37+5.71%GBX 37GBX 3494,795 shs£39.02 million10/08/2025GBX 35.37GBX 35-1.05%GBX 38GBX 3516,022 shs£36.91 million10/07/2025GBX 36.75GBX 35.37-3.76%GBX 38GBX 35.374,008 shs£37.30 million10/06/2025GBX 35.36GBX 36.75+3.93%GBX 37.60GBX 36.754,900 shs£38.75 million10/03/2025GBX 36.80GBX 35.36-3.91%GBX 35.36GBX 35.362,945 shs£37.29 million10/02/2025GBX 35.36GBX 36.80+4.07%GBX 38GBX 3565,408 shs£38.81 million10/01/2025GBX 37.50GBX 35.36-5.71%GBX 38GBX 35151,079 shs£37.29 million09/30/2025GBX 36GBX 37.50+4.17%GBX 38GBX 35102,085 shs£39.54 million09/29/2025GBX 33.10GBX 36+8.76%GBX 36GBX 34.30114,054 shs£37.96 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 32.98GBX 32.98GBX 32.98GBX 32.9836,854 shs£34.77 million09/25/2025GBX 32.98GBX 32.98GBX 32.98GBX 32.9836,854 shs£34.77 million09/24/2025GBX 33GBX 32.98-0.07%GBX 32.98GBX 31671 shs£34.77 million09/23/2025GBX 32.98GBX 33+0.07%GBX 34.80GBX 313,650 shs£34.80 million09/22/2025GBX 32.90GBX 32.98+0.23%GBX 32.98GBX 31.234,870 shs£34.77 million09/19/2025GBX 31.60GBX 32.90+4.11%GBX 32.90GBX 31.6027,586 shs£34.69 million09/18/2025GBX 31.60GBX 31.60GBX 32GBX 31.6027,586 shs£33.32 million09/17/2025GBX 34.80GBX 31.60-9.20%GBX 32GBX 31.6027,586 shs£33.32 million09/16/2025GBX 32.12GBX 34.80+8.33%GBX 34.80GBX 326,415 shs£36.70 million09/15/2025GBX 33GBX 32.12-2.65%GBX 32.12GBX 3221,757 shs£33.88 million09/12/2025GBX 34.03GBX 33-3.03%GBX 35.60GBX 3359,470 shs£34.80 million09/11/2025GBX 34.03GBX 34.03GBX 36.12GBX 34.0310,458 shs£35.89 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Currys Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
