ProCook Group (PROC) Stock Chart & Stock Price History GBX 44 -1.50 (-3.30%) As of 08/8/2025 04:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.88%, with a year-to-date return of 18.92%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, ProCook Group traded at GBX 44 with a market cap of £47.94 million and volume of 55,000 shares. Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.56%1 Month Performance+2.33%3 Month Performance+25.64%Year-To-Date Performance+18.92%1 Year Performance+71.88% PROC Stock Chart for Saturday, August, 9, 2025 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 44GBX 44GBX 44.75GBX 4455,000 shs£47.94 million08/07/2025GBX 45.50GBX 44-3.30%GBX 46.10GBX 4453,086 shs£47.94 million08/06/2025GBX 46.10GBX 45.50-1.30%GBX 46.10GBX 45.5082 shs£49.58 million08/05/2025GBX 46.10GBX 46.10GBX 46.10GBX 46.1020,467 shs£50.23 million08/04/2025GBX 44.75GBX 46.10+3.01%GBX 46.10GBX 46.1020,467 shs£50.23 million08/01/2025GBX 45GBX 44.75-0.55%GBX 47GBX 44.7523,046 shs£48.76 million07/31/2025GBX 45GBX 45GBX 46.80GBX 459,706 shs£49.03 million07/30/2025GBX 46.55GBX 45-3.33%GBX 46.80GBX 456,888 shs£49.03 million07/29/2025GBX 45GBX 46.55+3.44%GBX 47GBX 46.5511,046 shs£50.72 million07/28/2025GBX 45GBX 45GBX 45GBX 458,890 shs£49.03 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 46.70GBX 45-3.64%GBX 46.70GBX 4523,244 shs£49.03 million07/24/2025GBX 46GBX 46.70+1.52%GBX 46.70GBX 46.7028,816 shs£50.88 million07/23/2025GBX 47.10GBX 46-2.34%GBX 48GBX 44.9257,385 shs£50.12 million07/22/2025GBX 45GBX 47.10+4.67%GBX 47.10GBX 45.3015,727 shs£51.32 million07/21/2025GBX 47GBX 45-4.26%GBX 47.10GBX 4596,166 shs£49.03 million07/18/2025GBX 47.90GBX 47-1.88%GBX 47GBX 4534,340 shs£51.21 million07/17/2025GBX 46GBX 47.90+4.13%GBX 48GBX 45259,107 shs£52.19 million07/16/2025GBX 43.54GBX 46+5.65%GBX 46.80GBX 45203,256 shs£50.12 million07/15/2025GBX 45.70GBX 43.54-4.73%GBX 43.54GBX 4327,487 shs£47.44 million07/14/2025GBX 45GBX 45.70+1.56%GBX 45.70GBX 43.5431,130 shs£49.79 million07/11/2025GBX 42.95GBX 45+4.77%GBX 46.80GBX 42127,973 shs£49.03 million07/10/2025GBX 43GBX 42.95-0.12%GBX 44GBX 4276,073 shs£46.80 million07/09/2025GBX 40GBX 43+7.50%GBX 43GBX 39.2085,529 shs£46.85 million07/08/2025GBX 41GBX 40-2.44%GBX 40GBX 4010,000 shs£43.58 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart TheWorks.co.uk Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PROC Stock Alerts