Porvair (PRV) Stock Chart & Stock Price History GBX 710 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.78%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 3.27%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 710 with a market cap of £324.86 million and volume of 22,221 shares. Five years ago, the stock traded at GBX 528, representing a 34.47% increase over that period. At the time, it had a market cap of £243.21 million and a volume of 18,749 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance-3.27%3 Month Performance-12.35%Year-To-Date Performance0.00%1 Year Performance+13.78%5 Year Performance+34.47% PRV Stock Chart for Friday, August, 29, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 702GBX 710+1.14%GBX 714GBX 69822,221 shs£324.86 million08/27/2025GBX 700GBX 702+0.29%GBX 710GBX 68854,313 shs£321.20 million08/26/2025GBX 722GBX 700-3.05%GBX 720GBX 690122,201 shs£320.29 million08/25/2025GBX 722GBX 722GBX 744GBX 694130,614 shs£330.35 million08/22/2025GBX 748GBX 722-3.48%GBX 744GBX 694130,614 shs£330.35 million08/21/2025GBX 734GBX 748+1.91%GBX 748GBX 720126,206 shs£342.25 million08/20/2025GBX 730GBX 734+0.55%GBX 740GBX 73018,981 shs£335.84 million08/19/2025GBX 728GBX 730+0.27%GBX 740GBX 704245,410 shs£334.01 million08/18/2025GBX 700GBX 728+4.00%GBX 738GBX 71267,295 shs£333.10 million08/15/2025GBX 740GBX 700-5.41%GBX 758GBX 68252,352 shs£320.29 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 736GBX 740+0.54%GBX 758GBX 72024,548 shs£338.59 million08/13/2025GBX 728GBX 736+1.10%GBX 736GBX 72857,247 shs£336.76 million08/12/2025GBX 724GBX 728+0.55%GBX 734GBX 70644,665 shs£333.10 million08/11/2025GBX 740GBX 724-2.16%GBX 748GBX 71459,066 shs£331.27 million08/08/2025GBX 744GBX 740-0.54%GBX 758GBX 73043,299 shs£338.59 million08/07/2025GBX 744GBX 744GBX 760GBX 73026,329 shs£340.42 million08/06/2025GBX 758GBX 744-1.85%GBX 766GBX 730129,926 shs£340.42 million08/05/2025GBX 768GBX 758-1.30%GBX 788GBX 75033,603 shs£346.82 million08/04/2025GBX 750GBX 768+2.40%GBX 774GBX 75024,958 shs£351.40 million08/01/2025GBX 740GBX 750+1.35%GBX 760GBX 72260,377 shs£343.16 million07/31/2025GBX 740GBX 740GBX 764GBX 74013,583 shs£338.59 million07/30/2025GBX 734GBX 740+0.82%GBX 746.90GBX 73029,796 shs£338.59 million07/29/2025GBX 744GBX 734-1.34%GBX 754GBX 728106,779 shs£335.84 million07/28/2025GBX 742GBX 744+0.27%GBX 754GBX 70811,929 shs£340.42 million Related Companies MYX Stock Price Chart AEG Stock Price Chart FGP Stock Price Chart TPK Stock Price Chart FAN Stock Price Chart RHIM Stock Price Chart BOY Stock Price Chart CKN Stock Price Chart DATA Stock Price Chart HAS Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access