Porvair (PRV) Stock Chart & Stock Price History GBX 740 -4.00 (-0.54%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 4.23%. In the past month, the stock has increased 1.65%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 740 with a market cap of £338.59 million and volume of 43,299 shares. Five years ago, the stock traded at GBX 506, representing a 46.25% increase over that period. At the time, it had a market cap of £232.95 million and a volume of 18,884 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.65%1 Month Performance+1.65%3 Month Performance-4.15%Year-To-Date Performance+4.23%1 Year Performance+17.09%5 Year Performance+46.25% PRV Stock Chart for Saturday, August, 9, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 744GBX 740-0.54%GBX 758GBX 73043,299 shs£338.59 million08/07/2025GBX 744GBX 744GBX 760GBX 73026,329 shs£340.42 million08/06/2025GBX 758GBX 744-1.85%GBX 766GBX 730129,926 shs£340.42 million08/05/2025GBX 768GBX 758-1.30%GBX 788GBX 75033,603 shs£346.82 million08/04/2025GBX 750GBX 768+2.40%GBX 774GBX 75024,958 shs£351.40 million08/01/2025GBX 740GBX 750+1.35%GBX 760GBX 72260,377 shs£343.16 million07/31/2025GBX 740GBX 740GBX 764GBX 74013,583 shs£338.59 million07/30/2025GBX 734GBX 740+0.82%GBX 746.90GBX 73029,796 shs£338.59 million07/29/2025GBX 744GBX 734-1.34%GBX 754GBX 728106,779 shs£335.84 million07/28/2025GBX 742GBX 744+0.27%GBX 754GBX 70811,929 shs£340.42 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 732GBX 742+1.37%GBX 752GBX 726103,379 shs£339.50 million07/24/2025GBX 728GBX 732+0.55%GBX 742GBX 72816,967 shs£334.93 million07/23/2025GBX 720GBX 728+1.11%GBX 754GBX 72090,271 shs£333.10 million07/22/2025GBX 722GBX 720-0.28%GBX 742GBX 71667,797 shs£329.44 million07/21/2025GBX 698GBX 722+3.44%GBX 740GBX 6673.04 million shs£330.35 million07/18/2025GBX 704GBX 698-0.85%GBX 706GBX 680137,718 shs£319.37 million07/17/2025GBX 696GBX 704+1.15%GBX 716GBX 69857,383 shs£322.12 million07/16/2025GBX 716GBX 696-2.79%GBX 726GBX 68454,982 shs£318.46 million07/15/2025GBX 742GBX 716-3.50%GBX 738GBX 71616,216 shs£327.61 million07/14/2025GBX 738GBX 742+0.54%GBX 748GBX 72828,785 shs£339.50 million07/11/2025GBX 732GBX 738+0.82%GBX 743.97GBX 7308,283 shs£337.67 million07/10/2025GBX 728GBX 732+0.55%GBX 736GBX 72424,290 shs£334.93 million07/09/2025GBX 738GBX 728-1.36%GBX 749.54GBX 728174,697 shs£333.10 million07/08/2025GBX 742GBX 738-0.54%GBX 748GBX 72445,718 shs£337.67 million Related Companies MYX Stock Price Chart AEG Stock Price Chart FAN Stock Price Chart FGP Stock Price Chart BOY Stock Price Chart DATA Stock Price Chart TPK Stock Price Chart CKN Stock Price Chart HAS Stock Price Chart GEN Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRV Stock Alerts