Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PRV Stock Alerts

Porvair (PRV) Stock Chart & Stock Price History

Porvair logo
GBX 794 +4.00 (+0.51%)
As of 05:32 AM Eastern
Compare

Porvair Stock Price Performance

The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.02%, with a year-to-date return of -6.15%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Porvair traded at GBX 790 with a market cap of £364.16 million and volume of 33,222 shares. Five years ago, the stock traded at GBX 550, representing a 44.36% increase over that period. At the time, it had a market cap of £258.53 million and a volume of 7,363 shares.

Receive PRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
+0.76%
3 Month
Performance
+12.15%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-5.02%
5 Year
Performance
+44.36%

PRV Stock Chart for Friday, June, 19, 2026

PRV Chart by TradingView

Porvair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 784GBX 790
+0.77%		GBX 790GBX 77633,222 shs£364.16 million
06/17/2026GBX 790GBX 784
-0.76%		GBX 788GBX 77412,709 shs£361.39 million
06/16/2026GBX 794GBX 790
-0.50%		GBX 798GBX 768255,780 shs£364.16 million
06/15/2026GBX 830GBX 794
-4.34%		GBX 836GBX 79454,203 shs£366.00 million
06/12/2026GBX 816GBX 830
+1.72%		GBX 834GBX 77218,013 shs£382.60 million
06/11/2026GBX 810GBX 816
+0.74%		GBX 830GBX 8108,423 shs£376.14 million
06/10/2026GBX 808GBX 810
+0.25%		GBX 816GBX 80070,870 shs£373.38 million
06/09/2026GBX 816GBX 808
-0.98%		GBX 826GBX 802210,012 shs£372.46 million
06/08/2026GBX 820GBX 816
-0.49%		GBX 832.07GBX 80040,060 shs£376.14 million
06/05/2026GBX 829.15GBX 820
-1.10%		GBX 844GBX 80434,655 shs£377.99 million
06/04/2026GBX 830GBX 829.15
-0.10%		GBX 844GBX 82240,461 shs£382.20 million
06/03/2026GBX 834GBX 830
-0.48%		GBX 840GBX 82826,720 shs£382.60 million
06/02/2026GBX 830GBX 834
+0.48%		GBX 856GBX 82020,696 shs£384.44 million
06/01/2026GBX 842GBX 830
-1.43%		GBX 847.50GBX 83029,945 shs£382.60 million
05/29/2026GBX 860GBX 842
-2.09%		GBX 880GBX 84212,137 shs£388.13 million
05/28/2026GBX 844GBX 860
+1.90%		GBX 894GBX 81693,715 shs£396.43 million
05/27/2026GBX 830GBX 844
+1.69%		GBX 844GBX 83040,424 shs£389.05 million
05/26/2026GBX 810GBX 830
+2.47%		GBX 836GBX 79228,019 shs£382.60 million
05/25/2026GBX 810GBX 810GBX 820GBX 80013,913 shs£373.38 million
05/22/2026GBX 802GBX 810
+1.00%		GBX 820GBX 80013,913 shs£373.38 million
05/21/2026GBX 800GBX 802
+0.25%		GBX 806GBX 78486,138 shs£369.69 million
05/20/2026GBX 788GBX 800
+1.52%		GBX 802.10GBX 760639,928 shs£368.77 million
05/19/2026GBX 748GBX 788
+5.35%		GBX 790GBX 748398,196 shs£344.34 million
05/18/2026GBX 746GBX 748
+0.27%		GBX 760GBX 720.1113,244 shs£344.80 million
Related Companies

This page (LON:PRV) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel