Porvair (PRV) Stock Chart & Stock Price History GBX 828.50 -1.50 (-0.18%) As of 06:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.77%, with a year-to-date return of 16.69%. In the past month, the stock has increased 5.68%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 830 with a market cap of £379.77 million and volume of 86,329 shares. Five years ago, the stock traded at GBX 644, representing a 28.65% increase over that period. At the time, it had a market cap of £294.64 million and a volume of 41,136 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.53%1 Month Performance+5.68%3 Month Performance+22.92%Year-To-Date Performance+16.69%1 Year Performance+20.77%5 Year Performance+28.65% PRV Stock Chart for Friday, June, 13, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 826.88GBX 830+0.38%GBX 832GBX 82286,329 shs£379.77 million06/11/2025GBX 820GBX 826.88+0.84%GBX 832GBX 8187,146 shs£378.34 million06/10/2025GBX 842GBX 820-2.61%GBX 826GBX 782101,962 shs£375.19 million06/09/2025GBX 816GBX 842+3.19%GBX 842GBX 814176,364 shs£385.26 million06/06/2025GBX 832GBX 816-1.92%GBX 850GBX 78421,710 shs£373.36 million06/05/2025GBX 814GBX 832+2.21%GBX 832GBX 804107,355 shs£380.68 million06/04/2025GBX 810GBX 814+0.49%GBX 824GBX 79418,616 shs£372.45 million06/03/2025GBX 814GBX 810-0.49%GBX 822GBX 754182,814 shs£370.62 million06/02/2025GBX 814GBX 814GBX 820GBX 807.6048,002 shs£372.45 million05/30/2025GBX 810GBX 814+0.49%GBX 814GBX 78024,895 shs£372.45 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 800GBX 810+1.25%GBX 814GBX 802.7529,190 shs£370.62 million05/28/2025GBX 794GBX 800+0.76%GBX 808GBX 770341,366 shs£366.04 million05/27/2025GBX 786GBX 794+1.02%GBX 810GBX 78622,218 shs£363.30 million05/26/2025GBX 786GBX 786GBX 808GBX 780173,980 shs£359.64 million05/23/2025GBX 784GBX 786+0.26%GBX 808GBX 780173,980 shs£359.64 million05/22/2025GBX 788GBX 784-0.51%GBX 786GBX 77023,728 shs£358.72 million05/21/2025GBX 782GBX 788+0.77%GBX 810GBX 77816,457 shs£360.55 million05/20/2025GBX 766GBX 782+2.09%GBX 808GBX 78016,501 shs£357.81 million05/19/2025GBX 800GBX 766-4.25%GBX 812GBX 75027,036 shs£350.49 million05/16/2025GBX 796GBX 800+0.50%GBX 811.90GBX 75813,903 shs£366.04 million05/15/2025GBX 792GBX 796+0.51%GBX 806GBX 769.6012,983 shs£364.21 million05/14/2025GBX 784GBX 792+1.02%GBX 802GBX 779.3415,696 shs£362.38 million05/13/2025GBX 772GBX 784+1.55%GBX 784GBX 76215,896 shs£358.72 million05/12/2025GBX 772GBX 772GBX 796GBX 75873,317 shs£353.23 million Related Companies MYX Stock Price Chart AEG Stock Price Chart CHG Stock Price Chart DATA Stock Price Chart TPK Stock Price Chart FAN Stock Price Chart FGP Stock Price Chart KLR Stock Price Chart HAS Stock Price Chart CKN Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRV Stock Free PRV Stock Alerts