Porvair (PRV) Stock Chart & Stock Price History GBX 750 -4.00 (-0.53%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance 5 Day Performance+3.31%1 Month Performance+9.33%3 Month Performance+8.38%6 Month Performance+11.28%Year-To-Date Performance+5.63%1 Year Performance+22.55% Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address PRV Stock Chart for Saturday, May, 3, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 754GBX 750-0.53%GBX 750GBX 73468,671 shs£343.16 million05/01/2025GBX 740GBX 754+1.89%GBX 766GBX 732.32105,099 shs£344.99 million04/30/2025GBX 736GBX 740+0.54%GBX 750GBX 72870,302 shs£338.59 million04/29/2025GBX 726GBX 736+1.38%GBX 736GBX 7246,037 shs£336.76 million04/28/2025GBX 730GBX 726-0.55%GBX 746GBX 72611,192 shs£332.18 million04/25/2025GBX 726GBX 730+0.55%GBX 768GBX 73067,344 shs£334.01 million04/24/2025GBX 720GBX 726+0.83%GBX 730GBX 7149,643 shs£332.18 million04/23/2025GBX 726GBX 720-0.83%GBX 730GBX 71484,675 shs£329.44 million04/22/2025GBX 734GBX 726-1.09%GBX 732GBX 71211,899 shs£332.18 million04/21/2025GBX 734GBX 734GBX 760GBX 72445,923 shs£335.84 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 734GBX 734GBX 760GBX 72445,923 shs£335.84 million04/17/2025GBX 762GBX 734-3.67%GBX 760GBX 72445,923 shs£335.84 million04/16/2025GBX 724GBX 762+5.25%GBX 762GBX 731.2435,180 shs£348.65 million04/15/2025GBX 700GBX 724+3.43%GBX 730GBX 690.1827,431 shs£331.27 million04/14/2025GBX 690GBX 700+1.45%GBX 708GBX 662347,077 shs£320.29 million04/11/2025GBX 690GBX 690GBX 690GBX 65619,192 shs£315.71 million04/10/2025GBX 658GBX 690+4.86%GBX 694.69GBX 663.2053,170 shs£315.71 million04/09/2025GBX 656GBX 658+0.30%GBX 670GBX 624.70121,760 shs£301.07 million04/09/2025GBX 656GBX 658+0.30%GBX 670GBX 624.70121,760 shs£301.07 million04/08/2025GBX 640GBX 656+2.50%GBX 663.40GBX 636100,927 shs£300.15 million04/08/2025GBX 640GBX 656+2.50%GBX 663.40GBX 636100,927 shs£300.15 million04/07/2025GBX 664GBX 640-3.61%GBX 700GBX 634133,961 shs£292.83 million04/04/2025GBX 686GBX 664-3.21%GBX 698GBX 656885,670 shs£303.81 million04/03/2025GBX 680GBX 686+0.88%GBX 696.11GBX 682177,519 shs£313.88 million04/02/2025GBX 680GBX 680GBX 688GBX 67642,380 shs£311.14 million Related Companies MYX Stock Price Chart AEG Stock Price Chart DATA Stock Price Chart TPK Stock Price Chart HAS Stock Price Chart FAN Stock Price Chart KLR Stock Price Chart CHG Stock Price Chart CKN Stock Price Chart FGP Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRV Stock Free PRV Stock Alerts