Porvair (PRV) Stock Chart & Stock Price History GBX 748 +2.00 (+0.27%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.98%, with a year-to-date return of 5.35%. In the past month, the stock has increased 3.60%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 746 with a market cap of £344.15 million and volume of 35,324 shares. Five years ago, the stock traded at GBX 524, representing a 42.75% increase over that period. At the time, it had a market cap of £240.45 million and a volume of 12,598 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.36%1 Month Performance+3.60%3 Month Performance+2.75%Year-To-Date Performance+5.35%1 Year Performance+11.98%5 Year Performance+42.75% PRV Stock Chart for Thursday, October, 9, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 746GBX 748+0.27%GBX 754GBX 74649,804 shs£345.08 million10/08/2025GBX 744GBX 746+0.27%GBX 756GBX 74035,324 shs£344.15 million10/07/2025GBX 742GBX 744+0.27%GBX 750GBX 71215,694 shs£343.23 million10/06/2025GBX 738GBX 742+0.54%GBX 754GBX 7426,689 shs£342.31 million10/03/2025GBX 744GBX 738-0.81%GBX 750GBX 73820,909 shs£340.46 million10/02/2025GBX 750GBX 744-0.80%GBX 758GBX 74432,467 shs£343.23 million10/01/2025GBX 744GBX 750+0.81%GBX 754.13GBX 741.988,393 shs£346.00 million09/30/2025GBX 742GBX 744+0.27%GBX 760GBX 74411,913 shs£343.23 million09/29/2025GBX 740GBX 742+0.27%GBX 748GBX 73421,760 shs£342.31 million09/26/2025GBX 744GBX 740-0.54%GBX 756GBX 739.3121,653 shs£341.38 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 722GBX 744+3.05%GBX 750GBX 72213,567 shs£343.23 million09/24/2025GBX 720GBX 722+0.28%GBX 738GBX 71813,631 shs£333.08 million09/23/2025GBX 718GBX 720+0.28%GBX 728GBX 71820,317 shs£332.16 million09/22/2025GBX 734GBX 718-2.18%GBX 736GBX 714.9871,105 shs£331.24 million09/19/2025GBX 716GBX 734+2.51%GBX 734GBX 71062,956 shs£338.62 million09/18/2025GBX 714GBX 716+0.28%GBX 732GBX 70838,213 shs£330.31 million09/17/2025GBX 716GBX 714-0.28%GBX 722GBX 70428,633 shs£329.39 million09/16/2025GBX 712GBX 716+0.56%GBX 718GBX 70418,500 shs£330.31 million09/15/2025GBX 724GBX 712-1.66%GBX 726GBX 70423,141 shs£328.47 million09/12/2025GBX 728GBX 724-0.55%GBX 740GBX 722.3337,734 shs£334.00 million09/11/2025GBX 728GBX 728GBX 728.47GBX 72272,128 shs£335.85 million09/10/2025GBX 722GBX 728+0.83%GBX 730GBX 72427,911 shs£335.85 million09/09/2025GBX 736GBX 722-1.90%GBX 742GBX 72226,155 shs£333.08 million09/08/2025GBX 724GBX 736+1.66%GBX 740GBX 72222,070 shs£339.54 million Related Companies MYX Stock Price Chart AEG Stock Price Chart PPHC Stock Price Chart TPK Stock Price Chart FAN Stock Price Chart WIZZ Stock Price Chart FGP Stock Price Chart BOY Stock Price Chart CKN Stock Price Chart GDWN Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
