Porvair (PRV) Stock Chart & Stock Price History GBX 786 +2.00 (+0.26%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Porvair Stock Price Performance The Porvair (PRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.62%, with a year-to-date return of 10.70%. In the past month, the stock has increased 9.17%, reflecting recent market activity. As of the latest close, Porvair traded at GBX 784 with a market cap of £358.72 million and volume of 23,728 shares. Five years ago, the stock traded at GBX 644, representing a 22.05% increase over that period. At the time, it had a market cap of £296.48 million and a volume of 4,605 shares. Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.75%1 Month Performance+9.17%3 Month Performance+10.08%Year-To-Date Performance+10.70%1 Year Performance+16.62%5 Year Performance+22.05% PRV Stock Chart for Friday, May, 23, 2025 PRV Chart by TradingView Porvair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 784GBX 786+0.26%GBX 808GBX 780173,980 shs£359.64 million05/22/2025GBX 788GBX 784-0.51%GBX 786GBX 77023,728 shs£358.72 million05/21/2025GBX 782GBX 788+0.77%GBX 810GBX 77816,457 shs£360.55 million05/20/2025GBX 766GBX 782+2.09%GBX 808GBX 78016,501 shs£357.81 million05/19/2025GBX 800GBX 766-4.25%GBX 812GBX 75027,036 shs£350.49 million05/16/2025GBX 796GBX 800+0.50%GBX 811.90GBX 75813,903 shs£366.04 million05/15/2025GBX 792GBX 796+0.51%GBX 806GBX 769.6012,983 shs£364.21 million05/14/2025GBX 784GBX 792+1.02%GBX 802GBX 779.3415,696 shs£362.38 million05/13/2025GBX 772GBX 784+1.55%GBX 784GBX 76215,896 shs£358.72 million05/12/2025GBX 772GBX 772GBX 796GBX 75873,317 shs£353.23 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 782GBX 772-1.28%GBX 784.12GBX 77229,821 shs£353.23 million05/08/2025GBX 774GBX 782+1.03%GBX 796GBX 76460,159 shs£357.81 million05/07/2025GBX 764GBX 774+1.31%GBX 782.26GBX 723.81136,438 shs£354.15 million05/06/2025GBX 750GBX 764+1.87%GBX 768GBX 73887,367 shs£349.57 million05/05/2025GBX 750GBX 750GBX 750GBX 73468,671 shs£343.16 million05/02/2025GBX 754GBX 750-0.53%GBX 750GBX 73468,671 shs£343.16 million05/01/2025GBX 740GBX 754+1.89%GBX 766GBX 732.32105,099 shs£344.99 million04/30/2025GBX 736GBX 740+0.54%GBX 750GBX 72870,302 shs£338.59 million04/29/2025GBX 726GBX 736+1.38%GBX 736GBX 7246,037 shs£336.76 million04/28/2025GBX 730GBX 726-0.55%GBX 746GBX 72611,192 shs£332.18 million04/25/2025GBX 726GBX 730+0.55%GBX 768GBX 73067,344 shs£334.01 million04/24/2025GBX 720GBX 726+0.83%GBX 730GBX 7149,643 shs£332.18 million04/23/2025GBX 726GBX 720-0.83%GBX 730GBX 71484,675 shs£329.44 million04/22/2025GBX 734GBX 726-1.09%GBX 732GBX 71211,899 shs£332.18 million Related Companies MYX Stock Price Chart AEG Stock Price Chart TPK Stock Price Chart FAN Stock Price Chart CHG Stock Price Chart KLR Stock Price Chart HAS Stock Price Chart FGP Stock Price Chart CKN Stock Price Chart BOY Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Porvair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRV Stock Free PRV Stock Alerts