Free Trial

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,076.50 +10.50 (+0.98%)
As of 07/3/2025 11:53 AM Eastern

Pearson Stock Price Performance

The Pearson (PSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.40%, with a year-to-date return of -16.03%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Pearson traded at GBX 1,076.50 with a market cap of £7.27 billion and volume of 971,367 shares. Five years ago, the stock traded at GBX 570.80, representing a 88.59% increase over that period. At the time, it had a market cap of £4.33 billion and a volume of 2.17 million shares.

Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-0.32%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-16.03%
1 Year
Performance
+9.40%
5 Year
Performance
+88.59%

PSON Stock Chart for Friday, July, 4, 2025

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1,082.77GBX 1,076.50
-0.58%
GBX 1,080.50GBX 1,069971,367 shs£7.27 billion
07/02/2025GBX 1,087.50GBX 1,082.77
-0.43%
GBX 1,092.50GBX 1,063.501.54 million shs£7.31 billion
07/01/2025GBX 1,071.50GBX 1,087.50
+1.49%
GBX 1,091GBX 1,072.501.78 million shs£7.34 billion
06/30/2025GBX 1,071.50GBX 1,071.50GBX 1,079.50GBX 1,068.502.06 million shs£7.24 billion
06/27/2025GBX 1,052.16GBX 1,071.50
+1.84%
GBX 1,092.50GBX 1,0682.06 million shs£7.24 billion
06/26/2025GBX 1,048.96GBX 1,052.16
+0.31%
GBX 1,068GBX 1,0431.74 million shs£7.10 billion
06/25/2025GBX 1,058.50GBX 1,048.96
-0.90%
GBX 1,051GBX 1,0342.00 million shs£7.08 billion
06/24/2025GBX 1,060.50GBX 1,058.50
-0.19%
GBX 1,073.83GBX 1,058.501.66 million shs£7.15 billion
06/23/2025GBX 1,080GBX 1,060.50
-1.81%
GBX 1,075GBX 1,036.502.66 million shs£7.16 billion
06/20/2025GBX 1,073.50GBX 1,080
+0.61%
GBX 1,087GBX 1,0743.35 million shs£7.29 billion
06/19/2025GBX 1,076.97GBX 1,073.50
-0.32%
GBX 1,088.50GBX 1,068.501.55 million shs£7.25 billion
06/18/2025GBX 1,059GBX 1,076.97
+1.70%
GBX 1,079GBX 1,055.502.29 million shs£7.27 billion
06/17/2025GBX 1,067.84GBX 1,059
-0.83%
GBX 1,069GBX 1,057.831.65 million shs£7.15 billion
06/16/2025GBX 1,059.17GBX 1,067.84
+0.82%
GBX 1,072.50GBX 1,0561.72 million shs£7.21 billion
06/13/2025GBX 1,074.50GBX 1,059.17
-1.43%
GBX 1,071.50GBX 1,052.502.11 million shs£7.15 billion
06/12/2025GBX 1,084.50GBX 1,074.50
-0.92%
GBX 1,086.10GBX 1,0722.75 million shs£7.26 billion
06/11/2025GBX 1,084GBX 1,084.50
+0.05%
GBX 1,091.50GBX 1,0801.64 million shs£7.32 billion
06/10/2025GBX 1,090.50GBX 1,084
-0.60%
GBX 1,105GBX 1,081.761.45 million shs£7.32 billion
06/09/2025GBX 1,095.50GBX 1,090.50
-0.46%
GBX 1,099GBX 1,083.501.45 million shs£7.36 billion
06/06/2025GBX 1,108GBX 1,095.50
-1.13%
GBX 1,109.50GBX 1,089.501.77 million shs£7.40 billion
06/05/2025GBX 1,080GBX 1,108
+2.59%
GBX 1,108GBX 1,0872.48 million shs£7.48 billion
06/04/2025GBX 1,093.94GBX 1,080
-1.27%
GBX 1,101.50GBX 1,0732.75 million shs£7.29 billion
06/03/2025GBX 1,162.50GBX 1,093.94
-5.90%
GBX 1,164.50GBX 1,085.507.99 million shs£7.39 billion

This page (LON:PSON) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners