Free Trial

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,057.50 +6.00 (+0.57%)
As of 07/25/2025 12:04 PM Eastern

Pearson Stock Price Performance

The Pearson (PSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.62%, with a year-to-date return of -17.51%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Pearson traded at GBX 1,057.50 with a market cap of £7.14 billion and volume of 1.55 million shares. Five years ago, the stock traded at GBX 550, representing a 92.27% increase over that period. At the time, it had a market cap of £4.14 billion and a volume of 2.54 million shares.

Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+0.51%
3 Month
Performance
-8.20%
Year-To-Date
Performance
-17.51%
1 Year
Performance
+0.62%
5 Year
Performance
+92.27%

PSON Stock Chart for Saturday, July, 26, 2025

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,051.50GBX 1,057.50
+0.57%
GBX 1,057.50GBX 1,048.501.55 million shs£7.14 billion
07/24/2025GBX 1,054.50GBX 1,051.50
-0.28%
GBX 1,058GBX 1,049.501.45 million shs£7.10 billion
07/23/2025GBX 1,052.50GBX 1,054.50
+0.19%
GBX 1,058.50GBX 1,048.508.22 million shs£7.12 billion
07/22/2025GBX 1,044.50GBX 1,052.50
+0.77%
GBX 1,059GBX 1,0401.15 million shs£7.11 billion
07/21/2025GBX 1,049GBX 1,044.50
-0.43%
GBX 1,052.50GBX 1,0411.07 million shs£7.05 billion
07/18/2025GBX 1,053GBX 1,049
-0.38%
GBX 1,059GBX 1,048.501.59 million shs£7.08 billion
07/17/2025GBX 1,049GBX 1,053
+0.38%
GBX 1,058GBX 1,047.841.07 million shs£7.11 billion
07/16/2025GBX 1,054GBX 1,049
-0.47%
GBX 1,056.50GBX 1,046987,763 shs£7.08 billion
07/15/2025GBX 1,050.45GBX 1,054
+0.34%
GBX 1,058.50GBX 1,0491.40 million shs£7.12 billion
07/14/2025GBX 1,052.50GBX 1,050.45
-0.19%
GBX 1,056GBX 1,042.501.16 million shs£7.09 billion
07/11/2025GBX 1,055.50GBX 1,052.50
-0.28%
GBX 1,060GBX 1,049.50978,952 shs£7.11 billion
07/10/2025GBX 1,050GBX 1,055.50
+0.52%
GBX 1,060.50GBX 1,044.501.44 million shs£7.13 billion
07/09/2025GBX 1,063.50GBX 1,050
-1.27%
GBX 1,067.50GBX 1,0482.37 million shs£7.09 billion
07/08/2025GBX 1,065GBX 1,063.50
-0.14%
GBX 1,063.50GBX 1,048.502.41 million shs£7.18 billion
07/07/2025GBX 1,070GBX 1,065
-0.47%
GBX 1,075GBX 1,065911,751 shs£7.19 billion
07/04/2025GBX 1,076.50GBX 1,076.50GBX 1,080.50GBX 1,069971,367 shs£7.27 billion
07/03/2025GBX 1,082.77GBX 1,076.50
-0.58%
GBX 1,080.50GBX 1,069971,367 shs£7.27 billion
07/02/2025GBX 1,087.50GBX 1,082.77
-0.43%
GBX 1,092.50GBX 1,063.501.54 million shs£7.31 billion
07/01/2025GBX 1,071.50GBX 1,087.50
+1.49%
GBX 1,091GBX 1,072.501.78 million shs£7.34 billion
06/30/2025GBX 1,071.50GBX 1,071.50GBX 1,079.50GBX 1,068.502.06 million shs£7.24 billion
06/27/2025GBX 1,052.16GBX 1,071.50
+1.84%
GBX 1,092.50GBX 1,0682.06 million shs£7.24 billion
06/26/2025GBX 1,048.96GBX 1,052.16
+0.31%
GBX 1,068GBX 1,0431.74 million shs£7.10 billion
06/25/2025GBX 1,058.50GBX 1,048.96
-0.90%
GBX 1,051GBX 1,0342.00 million shs£7.08 billion

This page (LON:PSON) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners