Free Trial

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,218.50 +1.50 (+0.12%)
As of 11:47 AM Eastern

Pearson Stock Price Performance

The Pearson (PSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.57%, with a year-to-date return of -4.95%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Pearson traded at GBX 1,217 with a market cap of £8.22 billion and volume of 860,625 shares. Five years ago, the stock traded at GBX 455.30, representing a 167.63% increase over that period. At the time, it had a market cap of £3.39 billion and a volume of 1.95 million shares.

Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+5.01%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+29.57%
5 Year
Performance
+167.63%

PSON Stock Chart for Thursday, May, 22, 2025

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1,215.50GBX 1,217
+0.12%
GBX 1,217.15GBX 1,208860,625 shs£8.22 billion
05/20/2025GBX 1,201GBX 1,215.50
+1.21%
GBX 1,216GBX 1,2022.91 million shs£8.21 billion
05/19/2025GBX 1,198.50GBX 1,201
+0.21%
GBX 1,201.50GBX 1,1841.42 million shs£8.11 billion
05/16/2025GBX 1,199.50GBX 1,198.50
-0.08%
GBX 1,205.50GBX 1,192.502.10 million shs£8.09 billion
05/15/2025GBX 1,180.17GBX 1,199.50
+1.64%
GBX 1,202.50GBX 1,177.503.02 million shs£8.10 billion
05/14/2025GBX 1,178.20GBX 1,180.17
+0.17%
GBX 1,187GBX 1,1641.70 million shs£7.97 billion
05/13/2025GBX 1,165.05GBX 1,178.20
+1.13%
GBX 1,180.50GBX 1,1631.54 million shs£7.96 billion
05/12/2025GBX 1,164.50GBX 1,165.05
+0.05%
GBX 1,179GBX 1,1581.07 million shs£7.87 billion
05/09/2025GBX 1,162.50GBX 1,164.50
+0.17%
GBX 1,173GBX 1,160817,986 shs£7.86 billion
05/08/2025GBX 1,169.50GBX 1,162.50
-0.60%
GBX 1,182GBX 1,160141.12 million shs£7.85 billion
05/07/2025GBX 1,169GBX 1,169.50
+0.04%
GBX 1,179GBX 1,159.501.46 million shs£7.90 billion
05/06/2025GBX 1,182.50GBX 1,169
-1.14%
GBX 1,187.50GBX 1,1524.37 million shs£7.89 billion
05/05/2025GBX 1,182.50GBX 1,182.50GBX 1,182.50GBX 1,127.501.88 million shs£7.98 billion
05/02/2025GBX 1,184.79GBX 1,182.50
-0.19%
GBX 1,182.50GBX 1,127.501.88 million shs£7.98 billion
05/01/2025GBX 1,195.81GBX 1,184.79
-0.92%
GBX 1,200.50GBX 1,165.501.57 million shs£8.00 billion
04/30/2025GBX 1,155GBX 1,195.81
+3.53%
GBX 1,196.50GBX 1,1613.17 million shs£8.07 billion
04/29/2025GBX 1,155GBX 1,155GBX 1,162.50GBX 1,1521.34 million shs£7.80 billion
04/28/2025GBX 1,152GBX 1,155
+0.26%
GBX 1,160.50GBX 1,1491.39 million shs£7.80 billion
04/25/2025GBX 1,175.50GBX 1,152
-2.00%
GBX 1,176GBX 1,1503.85 million shs£7.78 billion
04/24/2025GBX 1,167.50GBX 1,175.50
+0.69%
GBX 1,175.50GBX 1,1571.63 million shs£7.94 billion
04/23/2025GBX 1,160.42GBX 1,167.50
+0.61%
GBX 1,177GBX 1,1642.38 million shs£7.88 billion
04/22/2025GBX 1,170GBX 1,160.42
-0.82%
GBX 1,175.50GBX 1,1531.68 million shs£7.84 billion
04/21/2025GBX 1,170GBX 1,170GBX 1,175GBX 1,162.501.31 million shs£7.90 billion

This page (LON:PSON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners