Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,061.07 -4.43 (-0.42%)
As of 12:04 PM Eastern
Compare

Pearson Stock Price Performance

The Pearson (PSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -17.23%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Pearson traded at GBX 1,065.50 with a market cap of £7.19 billion and volume of 1.26 million shares. Five years ago, the stock traded at GBX 625.40, representing a 69.66% increase over that period. At the time, it had a market cap of £4.71 billion and a volume of 1.79 million shares.

Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+0.67%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-17.23%
1 Year
Performance
+1.39%
5 Year
Performance
+69.66%

PSON Stock Chart for Friday, August, 15, 2025

PSON Chart by TradingView

Pearson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 1,065.50GBX 1,065.50GBX 1,066.50GBX 1,0581.26 million shs£7.19 billion
08/13/2025GBX 1,063.78GBX 1,065.50
+0.16%		GBX 1,074GBX 1,059.501.45 million shs£7.19 billion
08/12/2025GBX 1,081.50GBX 1,063.78
-1.64%		GBX 1,084.50GBX 1,052.502.00 million shs£7.18 billion
08/11/2025GBX 1,075GBX 1,081.50
+0.60%		GBX 1,085.50GBX 1,074802,659 shs£7.30 billion
08/08/2025GBX 1,085.50GBX 1,075
-0.97%		GBX 1,087GBX 1,053.502.76 million shs£7.26 billion
08/07/2025GBX 1,083.50GBX 1,085.50
+0.18%		GBX 1,101GBX 1,0762.07 million shs£7.33 billion
08/06/2025GBX 1,127.06GBX 1,083.50
-3.86%		GBX 1,130.50GBX 1,083.502.63 million shs£7.32 billion
08/05/2025GBX 1,127.91GBX 1,127.06
-0.08%		GBX 1,135.50GBX 1,1202.04 million shs£7.61 billion
08/04/2025GBX 1,137.50GBX 1,127.91
-0.84%		GBX 1,134.50GBX 1,1126.00 million shs£7.62 billion
08/01/2025GBX 1,073.25GBX 1,137.50
+5.99%		GBX 1,146GBX 1,0923.74 million shs£7.68 billion
07/31/2025GBX 1,067GBX 1,073.25
+0.59%		GBX 1,081.50GBX 1,0612.00 million shs£7.25 billion
07/30/2025GBX 1,058.50GBX 1,067
+0.80%		GBX 1,069.50GBX 1,0561.45 million shs£7.20 billion
07/29/2025GBX 1,055GBX 1,058.50
+0.33%		GBX 1,064.10GBX 1,050.501.40 million shs£7.15 billion
07/28/2025GBX 1,057.50GBX 1,055
-0.24%		GBX 1,062.50GBX 1,0501.88 million shs£7.12 billion
07/25/2025GBX 1,051.50GBX 1,057.50
+0.57%		GBX 1,057.50GBX 1,048.501.55 million shs£7.14 billion
07/24/2025GBX 1,054.50GBX 1,051.50
-0.28%		GBX 1,058GBX 1,049.501.45 million shs£7.10 billion
07/23/2025GBX 1,052.50GBX 1,054.50
+0.19%		GBX 1,058.50GBX 1,048.508.22 million shs£7.12 billion
07/22/2025GBX 1,044.50GBX 1,052.50
+0.77%		GBX 1,059GBX 1,0401.15 million shs£7.11 billion
07/21/2025GBX 1,049GBX 1,044.50
-0.43%		GBX 1,052.50GBX 1,0411.07 million shs£7.05 billion
07/18/2025GBX 1,053GBX 1,049
-0.38%		GBX 1,059GBX 1,048.501.59 million shs£7.08 billion
07/17/2025GBX 1,049GBX 1,053
+0.38%		GBX 1,058GBX 1,047.841.07 million shs£7.11 billion
07/16/2025GBX 1,054GBX 1,049
-0.47%		GBX 1,056.50GBX 1,046987,763 shs£7.08 billion
07/15/2025GBX 1,050.45GBX 1,054
+0.34%		GBX 1,058.50GBX 1,0491.40 million shs£7.12 billion
07/14/2025GBX 1,052.50GBX 1,050.45
-0.19%		GBX 1,056GBX 1,042.501.16 million shs£7.09 billion
Related Companies

This page (LON:PSON) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored