Pulsar Group (PULS) Stock Chart & Stock Price History GBX 39.50 -1.00 (-2.47%) As of 08/15/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.33%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 6.51%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 39.50 with a market cap of £50.44 million and volume of 62,323 shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance-6.51%3 Month Performance-1.86%Year-To-Date Performance-28.57%1 Year Performance-47.33% PULS Stock Chart for Saturday, August, 16, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 40.40GBX 39.50-2.23%GBX 40.50GBX 39.5062,323 shs£50.44 million08/14/2025GBX 40GBX 40.40+1.00%GBX 40.50GBX 40.4069,135 shs£51.59 million08/13/2025GBX 40GBX 40GBX 40.50GBX 4048,869 shs£51.08 million08/12/2025GBX 40GBX 40GBX 41.50GBX 406,500 shs£51.08 million08/11/2025GBX 42GBX 40-4.76%GBX 41.50GBX 406,500 shs£51.08 million08/08/2025GBX 42GBX 42GBX 42.50GBX 4242 shs£53.63 million08/07/2025GBX 42GBX 42GBX 42.50GBX 4242 shs£53.63 million08/06/2025GBX 41.50GBX 42+1.20%GBX 42.50GBX 4242 shs£53.63 million08/05/2025GBX 41.50GBX 41.50GBX 43GBX 41.50245 shs£53.00 million08/04/2025GBX 41.50GBX 41.50GBX 43GBX 41.50245 shs£53.00 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 41.50GBX 41.50GBX 41.50GBX 411,064 shs£53.00 million07/31/2025GBX 41.50GBX 41.50GBX 42.50GBX 41.503,730 shs£53.00 million07/30/2025GBX 43GBX 41.50-3.49%GBX 42GBX 41.5010,948 shs£53.00 million07/29/2025GBX 43.11GBX 43-0.26%GBX 43.50GBX 41.8525,064 shs£54.91 million07/28/2025GBX 44GBX 43.11-2.02%GBX 43.55GBX 43.1130,064 shs£55.05 million07/25/2025GBX 43.15GBX 44+1.97%GBX 44GBX 43.5025,200 shs£56.19 million07/24/2025GBX 43.15GBX 43.15GBX 43.65GBX 43.1560,243 shs£55.10 million07/23/2025GBX 44GBX 43.15-1.93%GBX 43.25GBX 43.1130,654 shs£55.10 million07/22/2025GBX 43.11GBX 44+2.06%GBX 44GBX 43.5025,029 shs£56.19 million07/21/2025GBX 43GBX 43.11+0.26%GBX 44GBX 43.1130,095 shs£55.05 million07/18/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.3042,298 shs£55.81 million07/17/2025GBX 42.25GBX 43.70+3.43%GBX 43.70GBX 42.3042,298 shs£55.81 million07/16/2025GBX 40GBX 42.25+5.63%GBX 44GBX 40.04662,479 shs£53.95 million07/15/2025GBX 41.40GBX 40-3.38%GBX 41.40GBX 4097,100 shs£51.08 million Related Companies dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Tribal Group Stock Price Chart Tracsis Stock Price Chart ActiveOps Stock Price Chart Intercede Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access