Pulsar Group (PULS) Stock Chart & Stock Price History GBX 39.04 -0.46 (-1.17%) As of 09/5/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.89%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 7.05%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 39.04 with a market cap of £52.93 million and volume of 4.76 million shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance-7.05%3 Month Performance-2.52%Year-To-Date Performance-29.41%1 Year Performance-46.89% PULS Stock Chart for Saturday, September, 6, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 39GBX 39.04+0.10%GBX 39.04GBX 384.76 million shs£52.93 million09/04/2025GBX 39GBX 39GBX 39.50GBX 391.26 million shs£52.88 million09/03/2025GBX 39.14GBX 39-0.35%GBX 39.50GBX 3950 shs£52.88 million09/02/2025GBX 39.14GBX 39.14GBX 39.50GBX 39.143,858 shs£53.07 million09/01/2025GBX 39.10GBX 39.14+0.10%GBX 40GBX 3922,970 shs£53.07 million08/29/2025GBX 39.50GBX 39.10-1.01%GBX 39.80GBX 39.0510,863 shs£49.93 million08/28/2025GBX 39.50GBX 39.50GBX 40GBX 39.502,508 shs£50.44 million08/27/2025GBX 39.50GBX 39.50GBX 39.50GBX 39.503,858 shs£50.44 million08/26/2025GBX 39.11GBX 39.50+1.00%GBX 39.50GBX 39.503,858 shs£50.44 million08/25/2025GBX 39.11GBX 39.11GBX 39.50GBX 39.11110,868 shs£49.94 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 39.11GBX 39.11GBX 39.50GBX 39.11110,868 shs£49.94 million08/21/2025GBX 39GBX 39.11+0.28%GBX 39.50GBX 39.112,330 shs£49.94 million08/20/2025GBX 39.50GBX 39-1.27%GBX 39.50GBX 39200,029 shs£49.80 million08/19/2025GBX 39GBX 39.50+1.28%GBX 39.70GBX 39.50100,000 shs£50.44 million08/18/2025GBX 39.50GBX 39-1.27%GBX 40GBX 3910,464 shs£49.80 million08/15/2025GBX 40.40GBX 39.50-2.23%GBX 40.50GBX 39.5062,323 shs£50.44 million08/14/2025GBX 40GBX 40.40+1.00%GBX 40.50GBX 40.4069,135 shs£51.59 million08/13/2025GBX 40GBX 40GBX 40.50GBX 4048,869 shs£51.08 million08/12/2025GBX 40GBX 40GBX 41.50GBX 406,500 shs£51.08 million08/11/2025GBX 42GBX 40-4.76%GBX 41.50GBX 406,500 shs£51.08 million08/08/2025GBX 42GBX 42GBX 42.50GBX 4242 shs£53.63 million08/07/2025GBX 42GBX 42GBX 42.50GBX 4242 shs£53.63 million08/06/2025GBX 41.50GBX 42+1.20%GBX 42.50GBX 4242 shs£53.63 million08/05/2025GBX 41.50GBX 41.50GBX 43GBX 41.50245 shs£53.00 million Related Companies dotdigital Group Stock Price Chart Netcall Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart Tracsis Stock Price Chart Intercede Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
