Pulsar Group (PULS) Stock Chart & Stock Price History GBX 40 -1.00 (-2.44%) As of 05/22/2025 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.67%. In the past month, the stock has increased 7.61%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 40 with a market cap of £51.08 million and volume of 45,932 shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance+7.61%3 Month Performance-14.89%Year-To-Date Performance-27.67% PULS Stock Chart for Friday, May, 23, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 41.35GBX 40-3.26%GBX 41GBX 4045,932 shs£51.08 million05/21/2025GBX 42GBX 41.35-1.55%GBX 41.70GBX 41.3522,000 shs£52.80 million05/20/2025GBX 42GBX 42GBX 42GBX 40.0221,402 shs£53.63 million05/19/2025GBX 40.25GBX 42+4.35%GBX 42GBX 40.0221,402 shs£53.63 million05/16/2025GBX 41.40GBX 40.25-2.78%GBX 41GBX 40.25115,400 shs£51.40 million05/15/2025GBX 40GBX 41.40+3.50%GBX 41.50GBX 41.4037,000 shs£52.87 million05/14/2025GBX 39.75GBX 40+0.63%GBX 40GBX 39.5020,000 shs£51.08 million05/13/2025GBX 39.48GBX 39.75+0.70%GBX 39.97GBX 39.5027,500 shs£50.76 million05/12/2025GBX 38.03GBX 39.48+3.81%GBX 39.87GBX 3851,852 shs£50.41 million05/09/2025GBX 38.99GBX 38.03-2.47%GBX 39GBX 38.0382,500 shs£48.56 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 38GBX 38.99+2.61%GBX 38.99GBX 38175,388 shs£49.79 million05/06/2025GBX 38GBX 38GBX 39GBX 37271 shs£48.53 million05/05/2025GBX 38GBX 38GBX 39GBX 37271 shs£48.53 million05/02/2025GBX 37GBX 37GBX 39GBX 37271 shs£47.25 million05/01/2025GBX 35GBX 37+5.71%GBX 39GBX 37271 shs£47.25 million04/30/2025GBX 35GBX 35GBX 37.50GBX 3523,330 shs£44.70 million04/29/2025GBX 36GBX 35-2.78%GBX 37.50GBX 3523,330 shs£44.70 million04/28/2025GBX 39GBX 36-7.69%GBX 39.50GBX 36597,622 shs£45.97 million04/25/2025GBX 37.17GBX 39+4.92%GBX 39.50GBX 39656 shs£49.80 million04/24/2025GBX 37.17GBX 37.17GBX 37.17GBX 36.9015,000 shs£47.47 million04/23/2025GBX 37.65GBX 37.17-1.27%GBX 39.50GBX 37.175,000 shs£47.47 million04/22/2025GBX 39GBX 37.65-3.46%GBX 40GBX 37.5020,750 shs£48.08 million04/21/2025GBX 39GBX 39GBX 40.50GBX 395,549 shs£49.80 million Related Companies Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Tracsis Stock Price Chart Eleco Stock Price Chart Microlise Group Stock Price Chart Spectra Systems Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Intercede Group Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PULS Stock Free PULS Stock Alerts