Free Trial

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 44 +0.50 (+1.15%)
As of 07/25/2025 05:10 AM Eastern

Pulsar Group Stock Price Performance

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.59%, with a year-to-date return of -20.43%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 44 with a market cap of £56.19 million and volume of 25,200 shares.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
+12.82%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-43.59%

PULS Stock Chart for Sunday, July, 27, 2025

Pulsar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 43.15GBX 44
+1.97%
GBX 44GBX 43.5025,200 shs£56.19 million
07/24/2025GBX 43.15GBX 43.15GBX 43.65GBX 43.1560,243 shs£55.10 million
07/23/2025GBX 44GBX 43.15
-1.93%
GBX 43.25GBX 43.1130,654 shs£55.10 million
07/22/2025GBX 43.11GBX 44
+2.06%
GBX 44GBX 43.5025,029 shs£56.19 million
07/21/2025GBX 43GBX 43.11
+0.26%
GBX 44GBX 43.1130,095 shs£55.05 million
07/18/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.3042,298 shs£55.81 million
07/17/2025GBX 42.25GBX 43.70
+3.43%
GBX 43.70GBX 42.3042,298 shs£55.81 million
07/16/2025GBX 40GBX 42.25
+5.63%
GBX 44GBX 40.04662,479 shs£53.95 million
07/15/2025GBX 41.40GBX 40
-3.38%
GBX 41.40GBX 4097,100 shs£51.08 million
07/14/2025GBX 40GBX 41.40
+3.50%
GBX 41.40GBX 39.50144,000 shs£52.87 million
07/11/2025GBX 38.25GBX 38.25GBX 40GBX 38.253,251 shs£48.85 million
07/10/2025GBX 38.25GBX 38.25GBX 40GBX 38.253,251 shs£48.85 million
07/09/2025GBX 39.66GBX 38.25
-3.56%
GBX 40GBX 38.253,251 shs£48.85 million
07/08/2025GBX 40GBX 39.66
-0.85%
GBX 40GBX 39.661,260 shs£50.65 million
07/07/2025GBX 40GBX 40GBX 40GBX 39.691,511 shs£51.08 million
07/04/2025GBX 38.25GBX 40
+4.58%
GBX 41.90GBX 38.252,306 shs£51.08 million
07/03/2025GBX 38.25GBX 38.25GBX 41.90GBX 38.252,306 shs£48.85 million
07/02/2025GBX 38.25GBX 38.25GBX 41.90GBX 38.252,306 shs£48.85 million
07/01/2025GBX 38.25GBX 38.25GBX 40GBX 38.254,817 shs£48.85 million
06/30/2025GBX 40GBX 38.25
-4.38%
GBX 40GBX 38.254,817 shs£48.85 million
06/27/2025GBX 38.28GBX 40
+4.51%
GBX 40GBX 38.2819,119 shs£51.08 million
06/26/2025GBX 38.28GBX 38.28GBX 40GBX 38.2819,119 shs£48.88 million

This page (LON:PULS) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners