Pulsar Group (PULS) Stock Chart & Stock Price History GBX 36.90 +0.90 (+2.50%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of -33.27%. In the past month, the stock has decreased 7.17%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 36 with a market cap of £48.81 million and volume of 103,897 shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.47%1 Month Performance-7.17%3 Month Performance-15.56%Year-To-Date Performance-33.27%1 Year Performance-36.49% PULS Stock Chart for Monday, October, 20, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 36GBX 36.90+2.50%GBX 36.90GBX 3683 shs£50.03 million10/17/2025GBX 35.32GBX 36+1.93%GBX 38GBX 36103,897 shs£48.81 million10/16/2025GBX 35.32GBX 35.32GBX 35.32GBX 35.305,936 shs£47.89 million10/15/2025GBX 36.04GBX 35.32-1.99%GBX 35.32GBX 35.305,936 shs£47.89 million10/14/2025GBX 36.04GBX 36.04GBX 36.50GBX 36.04130,706 shs£48.86 million10/13/2025GBX 36.33GBX 36.04-0.82%GBX 36.50GBX 36.04130,706 shs£48.86 million10/10/2025GBX 37.28GBX 36.33-2.53%GBX 38GBX 36.33129,934 shs£49.27 million10/09/2025GBX 37.28GBX 37.28GBX 38.50GBX 37.2850,000 shs£50.55 million10/08/2025GBX 37.25GBX 37.28+0.07%GBX 38.50GBX 37.2850,000 shs£50.55 million10/07/2025GBX 37.25GBX 37.25GBX 38.50GBX 37.251.39 million shs£50.51 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 37GBX 37.25+0.68%GBX 39.84GBX 37.25426 shs£50.51 million10/03/2025GBX 37.25GBX 37-0.67%GBX 38.50GBX 375,254 shs£50.17 million10/02/2025GBX 38.45GBX 37.25-3.11%GBX 38.50GBX 37.251,380 shs£50.51 million10/01/2025GBX 37.25GBX 38.45+3.21%GBX 38.50GBX 38.451,170 shs£52.13 million09/30/2025GBX 37.17GBX 37.25+0.23%GBX 38.50GBX 37.2530,137 shs£50.51 million09/29/2025GBX 37GBX 37.17+0.45%GBX 38.50GBX 37.17108,284 shs£50.39 million09/26/2025GBX 37.04GBX 37-0.10%GBX 37.33GBX 36.3092,533 shs£50.17 million09/25/2025GBX 36GBX 37.04+2.88%GBX 37.85GBX 36.505.55 million shs£50.22 million09/24/2025GBX 36.06GBX 36-0.17%GBX 36GBX 35.15133,569 shs£48.81 million09/23/2025GBX 37.22GBX 36.06-3.10%GBX 38GBX 35.09283,053 shs£48.90 million09/22/2025GBX 39.75GBX 37.22-6.38%GBX 38.60GBX 37.09150,000 shs£50.46 million09/19/2025GBX 37.62GBX 39.75+5.66%GBX 39.75GBX 38.5060 shs£53.90 million Related Companies dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart accesso Technology Group Stock Price Chart Microlise Group Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart Eleco Stock Price Chart Tracsis Stock Price Chart Intercede Group Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
