Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free PULS Stock Alerts

Pulsar Group (PULS) Stock Chart & Stock Price History

GBX 37 -0.50 (-1.33%)
As of 09/26/2025 10:14 AM Eastern
Compare

Pulsar Group Stock Price Performance

The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.33%, with a year-to-date return of -33.09%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, Pulsar Group traded at GBX 37 with a market cap of £50.17 million and volume of 92,533 shares.

Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-6.33%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-38.33%

PULS Stock Chart for Sunday, September, 28, 2025

PULS Chart by TradingView

Pulsar Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 37.04GBX 37
-0.10%		GBX 37.33GBX 36.3092,533 shs£50.17 million
09/25/2025GBX 36GBX 37.04
+2.88%		GBX 37.85GBX 36.505.55 million shs£50.22 million
09/24/2025GBX 36.06GBX 36
-0.17%		GBX 36GBX 35.15133,569 shs£48.81 million
09/23/2025GBX 37.22GBX 36.06
-3.10%		GBX 38GBX 35.09283,053 shs£48.90 million
09/22/2025GBX 39.75GBX 37.22
-6.38%		GBX 38.60GBX 37.09150,000 shs£50.46 million
09/19/2025GBX 37.62GBX 39.75
+5.66%		GBX 39.75GBX 38.5060 shs£53.90 million
09/18/2025GBX 37.62GBX 37.62GBX 38.50GBX 37.62360,874 shs£51.01 million
09/17/2025GBX 38.94GBX 37.62
-3.39%		GBX 38.50GBX 37.62360,874 shs£51.01 million
09/16/2025GBX 38.94GBX 38.94GBX 38.94GBX 38.8870,000 shs£52.80 million
09/15/2025GBX 38.69GBX 38.94
+0.65%		GBX 38.94GBX 38.8870,000 shs£52.80 million
09/12/2025GBX 37.53GBX 38.69
+3.10%		GBX 38.69GBX 38.50100,000 shs£52.46 million
09/11/2025GBX 38GBX 37.53
-1.25%		GBX 38.90GBX 37.53340,265 shs£50.88 million
09/10/2025GBX 38GBX 38GBX 38.78GBX 37213,487 shs£51.53 million
09/09/2025GBX 38GBX 38GBX 39.20GBX 37.093.52 million shs£51.53 million
09/08/2025GBX 39.04GBX 38
-2.66%		GBX 39.20GBX 37.093.52 million shs£51.53 million
09/05/2025GBX 39GBX 39.04
+0.10%		GBX 39.04GBX 384.76 million shs£52.93 million
09/04/2025GBX 39GBX 39GBX 39.50GBX 391.26 million shs£52.88 million
09/03/2025GBX 39.14GBX 39
-0.35%		GBX 39.50GBX 3950 shs£52.88 million
09/02/2025GBX 39.14GBX 39.14GBX 39.50GBX 39.143,858 shs£53.07 million
09/01/2025GBX 39.10GBX 39.14
+0.10%		GBX 40GBX 3922,970 shs£53.07 million
08/29/2025GBX 39.50GBX 39.10
-1.01%		GBX 39.80GBX 39.0510,863 shs£49.93 million
08/28/2025GBX 39.50GBX 39.50GBX 40GBX 39.502,508 shs£50.44 million
08/27/2025GBX 39.50GBX 39.50GBX 39.50GBX 39.503,858 shs£50.44 million
Related Companies

This page (LON:PULS) was last updated on 9/28/2025 by MarketBeat.com Staff
From Our Partners
Is NVDA in a bubble? Wall Street Legend Weighs In
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel