Pulsar Group (PULS) Stock Chart & Stock Price History GBX 40 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.94%, with a year-to-date return of -27.67%. In the past month, the stock has decreased 0.12%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 38.25 with a market cap of £48.85 million and volume of 2,306 shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.58%1 Month Performance-0.12%3 Month Performance-2.44%Year-To-Date Performance-27.67%1 Year Performance-52.94% PULS Stock Chart for Saturday, July, 5, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 38.25GBX 40+4.58%GBX 41.90GBX 38.252,306 shs£51.08 million07/03/2025GBX 38.25GBX 38.25GBX 41.90GBX 38.252,306 shs£48.85 million07/02/2025GBX 38.25GBX 38.25GBX 41.90GBX 38.252,306 shs£48.85 million07/01/2025GBX 38.25GBX 38.25GBX 40GBX 38.254,817 shs£48.85 million06/30/2025GBX 40GBX 38.25-4.38%GBX 40GBX 38.254,817 shs£48.85 million06/27/2025GBX 38.28GBX 40+4.51%GBX 40GBX 38.2819,119 shs£51.08 million06/26/2025GBX 38.28GBX 38.28GBX 40GBX 38.2819,119 shs£48.88 million06/25/2025GBX 38.25GBX 38.28+0.07%GBX 40GBX 38.2819,119 shs£48.88 million06/24/2025GBX 38.28GBX 38.25-0.07%GBX 40GBX 38.252,762 shs£48.85 million06/23/2025GBX 38.28GBX 38.28GBX 40GBX 38.2850,481 shs£48.88 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 40GBX 38.28-4.31%GBX 40GBX 38.2876,597 shs£48.88 million06/19/2025GBX 40.34GBX 40-0.84%GBX 40.50GBX 38560,200 shs£51.08 million06/18/2025GBX 40.34GBX 40.34GBX 40.34GBX 40.237,397 shs£51.51 million06/17/2025GBX 39.15GBX 40.34+3.04%GBX 40.34GBX 40.237,397 shs£51.51 million06/16/2025GBX 39.15GBX 39.15GBX 40.50GBX 39865,000 shs£50.00 million06/13/2025GBX 40.44GBX 39.15-3.19%GBX 40.50GBX 39.151,000 shs£50.00 million06/12/2025GBX 38.25GBX 40.44+5.73%GBX 40.50GBX 4036,000 shs£51.64 million06/11/2025GBX 38.33GBX 38.25-0.20%GBX 39.50GBX 38.25693 shs£48.85 million06/10/2025GBX 40GBX 38.33-4.19%GBX 40GBX 38.3311,315 shs£48.94 million06/09/2025GBX 40.50GBX 40-1.23%GBX 40.50GBX 4012,168 shs£51.08 million06/06/2025GBX 40.05GBX 40.05GBX 40.50GBX 40.051,250 shs£51.14 million06/05/2025GBX 40.65GBX 40.05-1.47%GBX 40.50GBX 40.051,250 shs£51.14 million06/04/2025GBX 40.05GBX 40.65+1.49%GBX 40.65GBX 40.501,217 shs£51.91 million Related Companies Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Eleco Stock Price Chart Microlise Group Stock Price Chart Intercede Group Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart RM Stock Price Chart Oxford Metrics Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
