Pulsar Group (PULS) Stock Chart & Stock Price History GBX 39.15 -1.35 (-3.33%) As of 06/13/2025 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Pulsar Group Stock Price Performance The Pulsar Group (PULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.98%, with a year-to-date return of -29.20%. In the past month, the stock has decreased 2.13%, reflecting recent market activity. As of the latest close, Pulsar Group traded at GBX 39.15 with a market cap of £50.00 million and volume of 1,000 shares. Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance-2.13%3 Month Performance-11.02%Year-To-Date Performance-29.20%1 Year Performance-54.98% PULS Stock Chart for Saturday, June, 14, 2025 PULS Chart by TradingView Pulsar Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 40.44GBX 39.15-3.19%GBX 40.50GBX 39.151,000 shs£50.00 million06/12/2025GBX 38.25GBX 40.44+5.73%GBX 40.50GBX 4036,000 shs£51.64 million06/11/2025GBX 38.33GBX 38.25-0.20%GBX 39.50GBX 38.25693 shs£48.85 million06/10/2025GBX 40GBX 38.33-4.19%GBX 40GBX 38.3311,315 shs£48.94 million06/09/2025GBX 40.50GBX 40-1.23%GBX 40.50GBX 4012,168 shs£51.08 million06/06/2025GBX 40.05GBX 40.05GBX 40.50GBX 40.051,250 shs£51.14 million06/05/2025GBX 40.65GBX 40.05-1.47%GBX 40.50GBX 40.051,250 shs£51.14 million06/04/2025GBX 40.05GBX 40.65+1.49%GBX 40.65GBX 40.501,217 shs£51.91 million06/03/2025GBX 40.05GBX 40.05GBX 40.50GBX 40.05616 shs£51.14 million06/02/2025GBX 40.05GBX 40.05GBX 40.05GBX 4030,901 shs£51.14 million Get the Latest News and Ratings for PULS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 40GBX 40.05+0.12%GBX 40.70GBX 4046,500 shs£51.14 million05/29/2025GBX 40GBX 40GBX 40.70GBX 4090,380 shs£51.08 million05/28/2025GBX 40GBX 40GBX 40.70GBX 4090,380 shs£51.08 million05/27/2025GBX 40GBX 40GBX 41GBX 39.2553,654 shs£51.08 million05/26/2025GBX 40GBX 40GBX 41GBX 4037,416 shs£51.08 million05/23/2025GBX 40GBX 40GBX 41GBX 4037,416 shs£51.08 million05/22/2025GBX 41.35GBX 40-3.26%GBX 41GBX 4045,932 shs£51.08 million05/21/2025GBX 42GBX 41.35-1.55%GBX 41.70GBX 41.3522,000 shs£52.80 million05/20/2025GBX 42GBX 42GBX 42GBX 40.0221,402 shs£53.63 million05/19/2025GBX 40.25GBX 42+4.35%GBX 42GBX 40.0221,402 shs£53.63 million05/16/2025GBX 41.40GBX 40.25-2.78%GBX 41GBX 40.25115,400 shs£51.40 million05/15/2025GBX 40GBX 41.40+3.50%GBX 41.50GBX 41.4037,000 shs£52.87 million05/14/2025GBX 39.75GBX 40+0.63%GBX 40GBX 39.5020,000 shs£51.08 million05/13/2025GBX 39.48GBX 39.75+0.70%GBX 39.97GBX 39.5027,500 shs£50.76 million Related Companies Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Tracsis Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Intercede Group Stock Price Chart ActiveOps Stock Price Chart Tribal Group Stock Price Chart RM Stock Price Chart Receive PULS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PULS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PULS Stock Free PULS Stock Alerts