Redcentric (RCN) Stock Chart & Stock Price History GBX 125 +2.00 (+1.63%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Redcentric Stock Price Performance 5 Day Performance+2.95%1 Month Performance+1.85%3 Month Performance+1.63%6 Month Performance+4.17%Year-To-Date Performance0.00%1 Year Performance-11.97% Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address RCN Stock Chart for Saturday, May, 3, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 125GBX 125GBX 125GBX 12110,048 shs£194.66 million05/01/2025GBX 122.13GBX 125+2.35%GBX 125GBX 12117,482 shs£194.66 million04/30/2025GBX 122.89GBX 122.13-0.62%GBX 125GBX 12213,314 shs£190.19 million04/29/2025GBX 121.42GBX 122.89+1.21%GBX 123.17GBX 1219,980 shs£191.37 million04/28/2025GBX 121GBX 121.42+0.35%GBX 124.24GBX 12197,379 shs£189.08 million04/25/2025GBX 122GBX 121-0.82%GBX 123.88GBX 121144,034 shs£188.43 million04/24/2025GBX 121GBX 122+0.83%GBX 122GBX 12080,139 shs£189.99 million04/23/2025GBX 120GBX 121+0.83%GBX 121.74GBX 120258,129 shs£188.43 million04/22/2025GBX 120GBX 120GBX 121.50GBX 120107,261 shs£186.87 million04/21/2025GBX 120GBX 120GBX 123.38GBX 12087,792 shs£186.87 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 120GBX 120GBX 123.38GBX 12087,792 shs£186.87 million04/17/2025GBX 122GBX 120-1.64%GBX 123.38GBX 12087,792 shs£186.87 million04/16/2025GBX 125GBX 122-2.40%GBX 122.64GBX 12136,736 shs£189.99 million04/15/2025GBX 122GBX 125+2.46%GBX 125GBX 12123,645 shs£194.66 million04/14/2025GBX 122GBX 122GBX 125GBX 119.75166,142 shs£189.99 million04/11/2025GBX 123.98GBX 122-1.59%GBX 124.50GBX 12132,685 shs£189.99 million04/10/2025GBX 124.50GBX 123.98-0.42%GBX 125GBX 12165,114 shs£193.06 million04/09/2025GBX 121.50GBX 124.50+2.47%GBX 125GBX 12129,360 shs£193.88 million04/09/2025GBX 121.50GBX 124.50+2.47%GBX 125GBX 12129,360 shs£193.88 million04/08/2025GBX 122GBX 121.50-0.41%GBX 122.74GBX 121.5060,362 shs£189.21 million04/08/2025GBX 122GBX 121.50-0.41%GBX 122.74GBX 121.5060,362 shs£189.21 million04/07/2025GBX 125.50GBX 122-2.79%GBX 125GBX 12025,822 shs£189.99 million04/04/2025GBX 122.73GBX 125.50+2.26%GBX 125.50GBX 12251,148 shs£195.44 million04/03/2025GBX 124.50GBX 122.73-1.42%GBX 124.90GBX 122.7328,578 shs£191.12 million04/02/2025GBX 123.19GBX 124.50+1.06%GBX 124.50GBX 1234,168 shs£193.88 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart KBT Stock Price Chart MTEC Stock Price Chart GST Stock Price Chart TIA Stock Price Chart TPX Stock Price Chart MRIT Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RCN Stock Free RCN Stock Alerts