Free Trial

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 138.50 +3.00 (+2.21%)
As of 07:32 AM Eastern

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.21%, with a year-to-date return of 10.80%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 135.50 with a market cap of £211.01 million and volume of 37,544 shares. Five years ago, the stock traded at GBX 136, representing a 1.84% increase over that period. At the time, it had a market cap of £209.52 million and a volume of 2,844 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+12.60%
3 Month
Performance
+12.67%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+2.21%
5 Year
Performance
+1.84%

RCN Stock Chart for Friday, August, 29, 2025

Redcentric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 137GBX 135.50
-1.09%
GBX 139GBX 13537,544 shs£211.01 million
08/27/2025GBX 136.53GBX 137
+0.34%
GBX 139.50GBX 13764,666 shs£213.35 million
08/26/2025GBX 138GBX 136.53
-1.07%
GBX 143GBX 136156,655 shs£212.61 million
08/25/2025GBX 138GBX 138GBX 140GBX 121284,112 shs£214.90 million
08/22/2025GBX 119.45GBX 138
+15.53%
GBX 140GBX 121284,112 shs£214.90 million
08/21/2025GBX 120GBX 119.45
-0.46%
GBX 122.25GBX 119.4558,047 shs£186.02 million
08/20/2025GBX 120.74GBX 120
-0.61%
GBX 127.50GBX 12041,035 shs£186.87 million
08/19/2025GBX 121.90GBX 120.74
-0.96%
GBX 121.50GBX 120.5026,838 shs£188.02 million
08/18/2025GBX 120.93GBX 121.90
+0.81%
GBX 122.50GBX 12121,896 shs£189.84 million
08/15/2025GBX 120.50GBX 120.93
+0.36%
GBX 124GBX 120.5017,012 shs£188.32 million
08/14/2025GBX 122.17GBX 120.50
-1.37%
GBX 125GBX 120.50117,647 shs£187.65 million
08/13/2025GBX 121GBX 122.17
+0.97%
GBX 122.17GBX 119.60106,935 shs£190.26 million
08/12/2025GBX 123GBX 121
-1.63%
GBX 126.25GBX 120.7587,011 shs£188.43 million
08/11/2025GBX 124GBX 123
-0.81%
GBX 128.50GBX 12024,490 shs£191.54 million
08/08/2025GBX 123GBX 124
+0.81%
GBX 124GBX 12329,395 shs£193.10 million
08/07/2025GBX 126GBX 123
-2.38%
GBX 125GBX 12338,311 shs£191.54 million
08/06/2025GBX 122GBX 126
+3.28%
GBX 128GBX 123.1446,114 shs£196.22 million
08/05/2025GBX 122GBX 122GBX 123.10GBX 12284,947 shs£189.99 million
08/04/2025GBX 125GBX 122
-2.40%
GBX 124GBX 12267,871 shs£189.99 million
08/01/2025GBX 124.25GBX 125
+0.60%
GBX 125GBX 12367,154 shs£194.66 million
07/31/2025GBX 122GBX 124.25
+1.84%
GBX 124.50GBX 119.88312,901 shs£193.49 million
07/30/2025GBX 123GBX 122
-0.81%
GBX 125.50GBX 121.9954,922 shs£189.99 million
07/29/2025GBX 124GBX 123
-0.81%
GBX 123.50GBX 12297,359 shs£191.54 million
07/28/2025GBX 122GBX 124
+1.64%
GBX 127.50GBX 123142,917 shs£193.10 million

This page (LON:RCN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners