Redcentric (RCN) Stock Chart & Stock Price History GBX 136.89 -2.11 (-1.52%) As of 10/10/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Redcentric Stock Price Performance The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.51%, with a year-to-date return of 9.51%. In the past month, the stock has increased 2.16%, reflecting recent market activity. As of the latest close, Redcentric traded at GBX 136.89 with a market cap of £217.71 million and volume of 58,631 shares. Five years ago, the stock traded at GBX 130, representing a 5.30% increase over that period. At the time, it had a market cap of £218.23 million and a volume of 107,657 shares. Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.92%1 Month Performance+2.16%3 Month Performance+11.29%Year-To-Date Performance+9.51%1 Year Performance+9.51%5 Year Performance+5.30% RCN Stock Chart for Sunday, October, 12, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 139GBX 136.89-1.52%GBX 143.50GBX 136.5058,631 shs£217.71 million10/09/2025GBX 138.36GBX 139+0.46%GBX 141GBX 137.5040,225 shs£221.07 million10/08/2025GBX 141GBX 138.36-1.87%GBX 142GBX 137117,325 shs£220.06 million10/07/2025GBX 136GBX 141+3.68%GBX 143.08GBX 137206,814 shs£224.25 million10/06/2025GBX 131GBX 136+3.82%GBX 139.76GBX 130100,194 shs£216.30 million10/03/2025GBX 132GBX 131-0.76%GBX 133GBX 13089,605 shs£208.35 million10/02/2025GBX 132.50GBX 132-0.38%GBX 135GBX 13233,883 shs£209.94 million10/01/2025GBX 132GBX 132.50+0.38%GBX 132.98GBX 132169,352 shs£210.73 million09/30/2025GBX 133GBX 132-0.75%GBX 136GBX 131.09222,184 shs£209.94 million09/29/2025GBX 137.44GBX 133-3.23%GBX 137.50GBX 13265,694 shs£211.53 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 138GBX 137.44-0.41%GBX 142GBX 13735,305 shs£218.59 million09/25/2025GBX 143GBX 138-3.50%GBX 143GBX 137.5032,746 shs£219.48 million09/24/2025GBX 132.50GBX 143+7.92%GBX 143.80GBX 132.78114,153 shs£227.43 million09/23/2025GBX 131GBX 132.50+1.15%GBX 133.61GBX 13087,856 shs£210.73 million09/22/2025GBX 131.50GBX 131-0.38%GBX 135GBX 13133,550 shs£208.35 million09/19/2025GBX 136.50GBX 131.50-3.66%GBX 134GBX 13156,664 shs£209.14 million09/18/2025GBX 133GBX 136.50+2.63%GBX 136.50GBX 13336,254 shs£217.10 million09/17/2025GBX 133GBX 133GBX 136.50GBX 13380,579 shs£211.53 million09/16/2025GBX 134GBX 133-0.75%GBX 135.60GBX 131.35100,560 shs£211.53 million09/15/2025GBX 134GBX 134GBX 140GBX 133.5055,517 shs£213.12 million09/12/2025GBX 133.50GBX 134+0.37%GBX 137GBX 131.7260,467 shs£213.12 million09/11/2025GBX 133GBX 133.50+0.38%GBX 139.50GBX 13327,548 shs£212.32 million Related Companies FDP Stock Price Chart FDM Stock Price Chart TRD Stock Price Chart MTEC Stock Price Chart GST Stock Price Chart KBT Stock Price Chart TIA Stock Price Chart TPX Stock Price Chart MBO Stock Price Chart WISE Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
