Free Trial

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 124 +1.00 (+0.81%)
As of 11:49 AM Eastern

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of -0.80%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 123 with a market cap of £191.54 million and volume of 38,311 shares. Five years ago, the stock traded at GBX 147, representing a 15.65% decrease over that period. At the time, it had a market cap of £226.45 million and a volume of 3,619 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
0.00%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-0.80%
1 Year
Performance
-11.27%
5 Year
Performance
-15.65%

RCN Stock Chart for Friday, August, 8, 2025

Redcentric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 126GBX 123
-2.38%
GBX 125GBX 12338,311 shs£191.54 million
08/06/2025GBX 122GBX 126
+3.28%
GBX 128GBX 123.1446,114 shs£196.22 million
08/05/2025GBX 122GBX 122GBX 123.10GBX 12284,947 shs£189.99 million
08/04/2025GBX 125GBX 122
-2.40%
GBX 124GBX 12267,871 shs£189.99 million
08/01/2025GBX 124.25GBX 125
+0.60%
GBX 125GBX 12367,154 shs£194.66 million
07/31/2025GBX 122GBX 124.25
+1.84%
GBX 124.50GBX 119.88312,901 shs£193.49 million
07/30/2025GBX 123GBX 122
-0.81%
GBX 125.50GBX 121.9954,922 shs£189.99 million
07/29/2025GBX 124GBX 123
-0.81%
GBX 123.50GBX 12297,359 shs£191.54 million
07/28/2025GBX 122GBX 124
+1.64%
GBX 127.50GBX 123142,917 shs£193.10 million
07/25/2025GBX 123.29GBX 122
-1.05%
GBX 124GBX 121.50219,336 shs£189.99 million
07/24/2025GBX 123GBX 123.29
+0.24%
GBX 123.92GBX 12359,249 shs£192.00 million
07/23/2025GBX 126GBX 123
-2.38%
GBX 126GBX 122.8567,443 shs£191.54 million
07/22/2025GBX 123GBX 126
+2.44%
GBX 126GBX 122.0947,411 shs£196.22 million
07/21/2025GBX 123.60GBX 123
-0.49%
GBX 124GBX 12311,277 shs£191.54 million
07/18/2025GBX 123.60GBX 123.60GBX 124.50GBX 12313,305 shs£192.48 million
07/17/2025GBX 123GBX 123.60
+0.49%
GBX 124.50GBX 12311,993 shs£192.48 million
07/16/2025GBX 123.50GBX 123
-0.40%
GBX 126GBX 12354,333 shs£191.54 million
07/15/2025GBX 123.50GBX 123.50GBX 123.50GBX 123.50125,235 shs£192.32 million
07/14/2025GBX 123GBX 123.50
+0.41%
GBX 126GBX 123.50168,683 shs£192.32 million
07/11/2025GBX 123.50GBX 123
-0.40%
GBX 124.20GBX 123116,524 shs£191.54 million
07/10/2025GBX 123GBX 123.50
+0.41%
GBX 123.50GBX 12358,391 shs£192.32 million
07/09/2025GBX 124GBX 123
-0.81%
GBX 125.50GBX 12353,180 shs£191.54 million
07/08/2025GBX 123GBX 124
+0.81%
GBX 126GBX 12443,989 shs£193.10 million
07/07/2025GBX 124GBX 123
-0.81%
GBX 125GBX 12351,175 shs£191.54 million

This page (LON:RCN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners