Redcentric (RCN) Stock Chart & Stock Price History GBX 127 +1.00 (+0.79%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Redcentric Stock Price Performance The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.80%, with a year-to-date return of 1.60%. In the past month, the stock has increased 2.53%, reflecting recent market activity. As of the latest close, Redcentric traded at GBX 126 with a market cap of £196.22 million and volume of 41,700 shares. Five years ago, the stock traded at GBX 118, representing a 7.63% increase over that period. At the time, it had a market cap of £175.22 million and a volume of 1,573 shares. Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance+2.53%3 Month Performance+4.96%Year-To-Date Performance+1.60%1 Year Performance-8.80%5 Year Performance+7.63% RCN Stock Chart for Friday, June, 13, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 126GBX 127+0.79%GBX 130GBX 12388,257 shs£197.77 million06/12/2025GBX 126GBX 126GBX 129.50GBX 12441,700 shs£196.22 million06/11/2025GBX 126.50GBX 126-0.40%GBX 129.50GBX 121.5080,873 shs£196.22 million06/10/2025GBX 126GBX 126.50+0.40%GBX 129.50GBX 12566,044 shs£196.99 million06/09/2025GBX 129.50GBX 126-2.70%GBX 129.50GBX 1257,206 shs£196.22 million06/06/2025GBX 130GBX 129.50-0.38%GBX 129.50GBX 1238,897 shs£201.67 million06/05/2025GBX 126.88GBX 130+2.46%GBX 130GBX 1257,856 shs£202.44 million06/04/2025GBX 125.35GBX 126.88+1.22%GBX 127.50GBX 12226,387 shs£197.58 million06/03/2025GBX 127GBX 125.35-1.30%GBX 129.50GBX 125.3025,480 shs£195.20 million06/02/2025GBX 130GBX 127-2.31%GBX 129.50GBX 12531,881 shs£197.77 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 122.92GBX 130+5.76%GBX 130GBX 122.5099,875 shs£202.44 million05/29/2025GBX 123.82GBX 122.92-0.72%GBX 129.50GBX 12254,514 shs£191.42 million05/28/2025GBX 124.04GBX 123.82-0.17%GBX 125.52GBX 12246,825 shs£192.82 million05/27/2025GBX 127.20GBX 124.04-2.49%GBX 126.50GBX 12329,160 shs£193.16 million05/26/2025GBX 127.20GBX 127.20GBX 127.20GBX 123.14116,860 shs£198.08 million05/23/2025GBX 128.50GBX 127.20-1.01%GBX 127.20GBX 123.14116,860 shs£198.08 million05/22/2025GBX 128GBX 128.50+0.39%GBX 128.50GBX 12314,036 shs£200.11 million05/21/2025GBX 124.25GBX 128+3.02%GBX 128GBX 122122,903 shs£199.33 million05/20/2025GBX 123.88GBX 124.25+0.30%GBX 126.50GBX 12360,396 shs£193.49 million05/19/2025GBX 126GBX 123.88-1.68%GBX 126.50GBX 12316,301 shs£192.91 million05/16/2025GBX 125.64GBX 126+0.29%GBX 129.50GBX 12445,357 shs£196.22 million05/15/2025GBX 124GBX 125.64+1.32%GBX 127.50GBX 124.067,740 shs£195.65 million05/14/2025GBX 123.87GBX 124+0.10%GBX 127GBX 123.0140,599 shs£193.10 million05/13/2025GBX 127GBX 123.87-2.46%GBX 129.50GBX 12368,204 shs£192.90 million05/12/2025GBX 126.75GBX 127+0.20%GBX 127.74GBX 124.5011,959 shs£197.77 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart MTEC Stock Price Chart KBT Stock Price Chart GST Stock Price Chart TPX Stock Price Chart TIA Stock Price Chart MRIT Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
