Record (REC) Stock Chart & Stock Price History GBX 60 -3.40 (-5.36%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Record Stock Price Performance The Record (REC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of 12.78%. In the past month, the stock has decreased 5.06%, reflecting recent market activity. As of the latest close, Record traded at GBX 60 with a market cap of £117.99 million and volume of 682,854 shares. Five years ago, the stock traded at GBX 35.35, representing a 69.73% increase over that period. At the time, it had a market cap of £70.37 million and a volume of 70,241 shares. Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.46%1 Month Performance-5.06%3 Month Performance+10.29%Year-To-Date Performance+12.78%1 Year Performance-10.45%5 Year Performance+69.73% REC Stock Chart for Sunday, July, 27, 2025 REC Chart by TradingView Record Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 63.40GBX 60-5.36%GBX 63.60GBX 58682,854 shs£117.99 million07/24/2025GBX 63.80GBX 63.40-0.63%GBX 64GBX 63.16159,876 shs£124.68 million07/23/2025GBX 62.80GBX 63.80+1.59%GBX 63.80GBX 62.20209,438 shs£125.47 million07/22/2025GBX 62.60GBX 62.80+0.32%GBX 63.80GBX 62.80170,718 shs£123.50 million07/21/2025GBX 63.60GBX 62.60-1.57%GBX 63.80GBX 62.60120,858 shs£123.11 million07/18/2025GBX 63GBX 63.60+0.95%GBX 63.60GBX 62224,627 shs£125.07 million07/17/2025GBX 62GBX 63+1.61%GBX 63.80GBX 62.49195,310 shs£123.89 million07/16/2025GBX 62.80GBX 62-1.27%GBX 63.60GBX 6253,237 shs£121.93 million07/15/2025GBX 63.20GBX 62.80-0.63%GBX 63.60GBX 6267,852 shs£123.50 million07/14/2025GBX 61.40GBX 63.20+2.93%GBX 63.60GBX 60.8090,876 shs£124.29 million Get the Latest News and Ratings for REC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Record and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 63.40GBX 61.40-3.15%GBX 63.80GBX 61.40148,128 shs£120.75 million07/10/2025GBX 63.60GBX 63.40-0.31%GBX 63.80GBX 61155,885 shs£124.68 million07/09/2025GBX 63.06GBX 63.60+0.86%GBX 63.80GBX 62.80170,782 shs£125.07 million07/08/2025GBX 63GBX 63.06+0.09%GBX 63.80GBX 62.80176,024 shs£124 million07/07/2025GBX 62.80GBX 63+0.32%GBX 63.80GBX 61.40176,943 shs£123.89 million07/04/2025GBX 62.40GBX 62.40GBX 67.10GBX 62528,832 shs£122.71 million07/03/2025GBX 67GBX 62.40-6.87%GBX 67.10GBX 62528,832 shs£122.71 million07/02/2025GBX 67.20GBX 67-0.30%GBX 67.80GBX 66403,234 shs£131.76 million07/01/2025GBX 63.80GBX 67.20+5.33%GBX 67.60GBX 641.26 million shs£132.15 million06/30/2025GBX 63.20GBX 63.80+0.95%GBX 65.60GBX 63.80547,665 shs£125.47 million06/27/2025GBX 62.40GBX 63.20+1.28%GBX 65GBX 61.40341,888 shs£124.29 million06/26/2025GBX 62GBX 62.40+0.65%GBX 62.40GBX 60.47276,826 shs£122.71 million Related Companies Pollen Street Group Stock Chart BlackRock Throgmorton Trust Stock Chart Ashoka India Equity Investment Stock Chart Pantheon Infrastructure Stock Chart Third Point Investors Stock Chart Polar Capital Stock Chart Utilico Emerging Markets Trust Stock Chart Schroder Asian Total Return Inv. Stock Chart Gresham House Energy Storage Stock Chart JPMorgan UK Small Cap Growth & Income Stock Chart Receive REC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REC) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Record plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Record With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REC Stock Alerts