Free Trial

Record (REC) Stock Chart & Stock Price History

Record logo
GBX 60 -3.40 (-5.36%)
As of 07/25/2025 11:50 AM Eastern

Record Stock Price Performance

The Record (REC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of 12.78%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Record traded at GBX 60 with a market cap of £117.99 million and volume of 682,854 shares. Five years ago, the stock traded at GBX 35.35, representing a 69.73% increase over that period. At the time, it had a market cap of £70.37 million and a volume of 70,241 shares.

Receive REC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
-5.06%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+12.78%
1 Year
Performance
-10.45%
5 Year
Performance
+69.73%

REC Stock Chart for Sunday, July, 27, 2025

Record Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 63.40GBX 60
-5.36%
GBX 63.60GBX 58682,854 shs£117.99 million
07/24/2025GBX 63.80GBX 63.40
-0.63%
GBX 64GBX 63.16159,876 shs£124.68 million
07/23/2025GBX 62.80GBX 63.80
+1.59%
GBX 63.80GBX 62.20209,438 shs£125.47 million
07/22/2025GBX 62.60GBX 62.80
+0.32%
GBX 63.80GBX 62.80170,718 shs£123.50 million
07/21/2025GBX 63.60GBX 62.60
-1.57%
GBX 63.80GBX 62.60120,858 shs£123.11 million
07/18/2025GBX 63GBX 63.60
+0.95%
GBX 63.60GBX 62224,627 shs£125.07 million
07/17/2025GBX 62GBX 63
+1.61%
GBX 63.80GBX 62.49195,310 shs£123.89 million
07/16/2025GBX 62.80GBX 62
-1.27%
GBX 63.60GBX 6253,237 shs£121.93 million
07/15/2025GBX 63.20GBX 62.80
-0.63%
GBX 63.60GBX 6267,852 shs£123.50 million
07/14/2025GBX 61.40GBX 63.20
+2.93%
GBX 63.60GBX 60.8090,876 shs£124.29 million
07/11/2025GBX 63.40GBX 61.40
-3.15%
GBX 63.80GBX 61.40148,128 shs£120.75 million
07/10/2025GBX 63.60GBX 63.40
-0.31%
GBX 63.80GBX 61155,885 shs£124.68 million
07/09/2025GBX 63.06GBX 63.60
+0.86%
GBX 63.80GBX 62.80170,782 shs£125.07 million
07/08/2025GBX 63GBX 63.06
+0.09%
GBX 63.80GBX 62.80176,024 shs£124 million
07/07/2025GBX 62.80GBX 63
+0.32%
GBX 63.80GBX 61.40176,943 shs£123.89 million
07/04/2025GBX 62.40GBX 62.40GBX 67.10GBX 62528,832 shs£122.71 million
07/03/2025GBX 67GBX 62.40
-6.87%
GBX 67.10GBX 62528,832 shs£122.71 million
07/02/2025GBX 67.20GBX 67
-0.30%
GBX 67.80GBX 66403,234 shs£131.76 million
07/01/2025GBX 63.80GBX 67.20
+5.33%
GBX 67.60GBX 641.26 million shs£132.15 million
06/30/2025GBX 63.20GBX 63.80
+0.95%
GBX 65.60GBX 63.80547,665 shs£125.47 million
06/27/2025GBX 62.40GBX 63.20
+1.28%
GBX 65GBX 61.40341,888 shs£124.29 million
06/26/2025GBX 62GBX 62.40
+0.65%
GBX 62.40GBX 60.47276,826 shs£122.71 million

This page (LON:REC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners