Regional REIT (RGL) Stock Chart & Stock Price History GBX 124.40 +1.00 (+0.81%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.48%, with a year-to-date return of 7.99%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 123.40 with a market cap of £199.47 million and volume of 85,424 shares. Five years ago, the stock traded at GBX 78.60, representing a 58.27% increase over that period. At the time, it had a market cap of £339.17 million and a volume of 366,381 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.32%1 Month Performance0.00%3 Month Performance+3.67%Year-To-Date Performance+7.99%1 Year Performance-0.48%5 Year Performance+58.27% RGL Stock Chart for Friday, August, 8, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 123.40GBX 124.40+0.81%GBX 126GBX 123206,852 shs£201.08 million08/07/2025GBX 123.40GBX 123.40GBX 123.60GBX 12085,424 shs£199.47 million08/06/2025GBX 123GBX 123.40+0.33%GBX 124GBX 122.20261,478 shs£199.47 million08/05/2025GBX 122GBX 123+0.82%GBX 123GBX 121.20227,144 shs£198.82 million08/04/2025GBX 120.40GBX 122+1.33%GBX 122GBX 12090,324 shs£197.21 million08/01/2025GBX 123.80GBX 120.40-2.75%GBX 125.80GBX 120132,222 shs£194.62 million07/31/2025GBX 123.40GBX 123.80+0.32%GBX 125.60GBX 119.20298,627 shs£200.11 million07/30/2025GBX 127.20GBX 123.40-2.99%GBX 129.20GBX 123.40212,633 shs£199.47 million07/29/2025GBX 127.60GBX 127.20-0.31%GBX 127.60GBX 127104,836 shs£205.61 million07/28/2025GBX 127.20GBX 127.60+0.31%GBX 127.60GBX 126176,887 shs£206.26 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 127.40GBX 127.20-0.16%GBX 127.60GBX 125314,851 shs£205.61 million07/24/2025GBX 126GBX 127.40+1.11%GBX 127.40GBX 12555,320 shs£205.93 million07/23/2025GBX 123.80GBX 126+1.78%GBX 126GBX 123.80137,310 shs£203.67 million07/22/2025GBX 123.80GBX 123.80GBX 125.40GBX 119.40200,702 shs£200.11 million07/21/2025GBX 126GBX 123.80-1.75%GBX 126GBX 12330,590 shs£200.11 million07/18/2025GBX 127.60GBX 126-1.25%GBX 127.60GBX 126178,957 shs£203.67 million07/17/2025GBX 125.40GBX 127.60+1.75%GBX 127.60GBX 121.80156,018 shs£206.26 million07/16/2025GBX 125.40GBX 125.40GBX 126GBX 122.4079,165 shs£202.70 million07/15/2025GBX 125.60GBX 125.40-0.16%GBX 127.60GBX 125242,778 shs£202.70 million07/14/2025GBX 125GBX 125.60+0.48%GBX 125.60GBX 123.80180,311 shs£203.02 million07/11/2025GBX 123.80GBX 125+0.97%GBX 125.60GBX 123.57336,541 shs£202.05 million07/10/2025GBX 118.20GBX 123.80+4.74%GBX 123.80GBX 117.20277,329 shs£200.11 million07/09/2025GBX 124.40GBX 118.20-4.98%GBX 124.80GBX 118.205.27 million shs£191.06 million07/08/2025GBX 124.60GBX 124.40-0.16%GBX 125GBX 123115,021 shs£201.08 million07/07/2025GBX 126GBX 124.60-1.11%GBX 126.80GBX 124.6099,244 shs£201.41 million Related Companies WKP Stock Chart CLI Stock Chart DLN Stock Chart GPE Stock Chart SHED Stock Chart GWI Stock Chart ESP Stock Chart HWG Stock Chart THRL Stock Chart PRSR Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
