Free Trial

Regional REIT (RGL) Stock Chart & Stock Price History

Regional REIT logo
GBX 113.20 +0.40 (+0.35%)
As of 12:30 PM Eastern

Regional REIT Stock Price Performance

The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 388.98%, with a year-to-date return of -1.74%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Regional REIT traded at GBX 112.80 with a market cap of £182.33 million and volume of 235,359 shares. Five years ago, the stock traded at GBX 75, representing a 50.93% increase over that period. At the time, it had a market cap of £323.63 million and a volume of 450,634 shares.

Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
+2.91%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+388.98%
5 Year
Performance
+50.93%

RGL Stock Chart for Friday, May, 23, 2025

Regional REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 116.60GBX 112.80
-3.26%
GBX 118.80GBX 112.80235,359 shs£182.33 million
05/21/2025GBX 119GBX 116.60
-2.02%
GBX 120.80GBX 116297,514 shs£188.48 million
05/20/2025GBX 120.40GBX 119
-1.16%
GBX 121GBX 118.401.12 million shs£192.36 million
05/19/2025GBX 120.40GBX 120.40GBX 121.60GBX 119570,005 shs£194.62 million
05/16/2025GBX 119.40GBX 120.40
+0.84%
GBX 121.20GBX 118.80142,443 shs£194.62 million
05/15/2025GBX 115.20GBX 119.40
+3.65%
GBX 121GBX 116.20297,638 shs£193.00 million
05/14/2025GBX 117.60GBX 115.20
-2.04%
GBX 120.60GBX 115115,921 shs£186.21 million
05/13/2025GBX 119.40GBX 117.60
-1.51%
GBX 120GBX 115.4045,062 shs£190.09 million
05/12/2025GBX 116GBX 119.40
+2.93%
GBX 120.40GBX 116.2069,386 shs£193.00 million
05/09/2025GBX 120GBX 116
-3.33%
GBX 120.60GBX 116140,932 shs£187.51 million
05/08/2025GBX 118GBX 120
+1.69%
GBX 120.20GBX 118.6043,723 shs£193.97 million
05/07/2025GBX 118GBX 118GBX 120.60GBX 11892,374 shs£190.74 million
05/06/2025GBX 119.60GBX 118
-1.34%
GBX 120GBX 117.20101,392 shs£190.74 million
05/05/2025GBX 119.60GBX 119.60GBX 122GBX 118.80172,789 shs£193.33 million
05/02/2025GBX 119GBX 119.60
+0.50%
GBX 122GBX 118.80172,789 shs£193.33 million
05/01/2025GBX 119.20GBX 119
-0.17%
GBX 120.80GBX 118.2030,612 shs£192.36 million
04/30/2025GBX 119.60GBX 119.20
-0.33%
GBX 122GBX 119.20134,436 shs£192.68 million
04/29/2025GBX 118GBX 119.60
+1.36%
GBX 120.80GBX 114319,814 shs£193.33 million
04/28/2025GBX 117.20GBX 118
+0.68%
GBX 120.80GBX 117149,145 shs£190.74 million
04/25/2025GBX 113GBX 117.20
+3.72%
GBX 120.80GBX 113.40222,748 shs£189.45 million
04/24/2025GBX 110GBX 113
+2.73%
GBX 118GBX 110.4056,506 shs£182.66 million
04/23/2025GBX 113.20GBX 110
-2.83%
GBX 114.80GBX 110211,498 shs£177.81 million
04/22/2025GBX 110GBX 113.20
+2.91%
GBX 114GBX 109.2047,708 shs£182.98 million

This page (LON:RGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners