Regional REIT (RGL) Stock Chart & Stock Price History GBX 117.02 -2.98 (-2.48%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.08%, with a year-to-date return of 1.58%. In the past month, the stock has decreased 6.08%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 117.02 with a market cap of £189.68 million and volume of 561,115 shares. Five years ago, the stock traded at GBX 67.70, representing a 72.85% increase over that period. At the time, it had a market cap of £292.13 million and a volume of 848,260 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.86%1 Month Performance-6.08%3 Month Performance+2.83%Year-To-Date Performance+1.58%1 Year Performance-14.08%5 Year Performance+72.85% RGL Stock Chart for Saturday, September, 20, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 120GBX 117.02-2.48%GBX 121.80GBX 117561,115 shs£189.68 million09/18/2025GBX 122GBX 120-1.64%GBX 124.20GBX 120317,201 shs£194.51 million09/17/2025GBX 122GBX 122GBX 126.80GBX 120.80241,226 shs£197.75 million09/16/2025GBX 123GBX 122-0.81%GBX 123.80GBX 121.40139,924 shs£197.75 million09/15/2025GBX 124.80GBX 123-1.44%GBX 124.60GBX 123184,879 shs£199.37 million09/12/2025GBX 124GBX 124.80+0.65%GBX 124.80GBX 123134,932 shs£202.29 million09/11/2025GBX 123.40GBX 124+0.49%GBX 124.80GBX 123.20240,973 shs£200.99 million09/10/2025GBX 122.20GBX 123.40+0.98%GBX 124GBX 122180,770 shs£200.02 million09/09/2025GBX 125GBX 122.20-2.24%GBX 124.60GBX 119.80340,900 shs£198.07 million09/08/2025GBX 123GBX 125+1.63%GBX 125GBX 120.40175,470 shs£202.61 million09/05/2025GBX 123GBX 123GBX 123.61GBX 1221.56 million shs£199.37 million09/04/2025GBX 124GBX 123-0.81%GBX 124.80GBX 122.20202,326 shs£199.37 million09/03/2025GBX 121.20GBX 124+2.31%GBX 124GBX 11890,340 shs£200.99 million09/02/2025GBX 122GBX 121.20-0.66%GBX 124GBX 121242,478 shs£196.45 million09/01/2025GBX 124GBX 122-1.61%GBX 123.40GBX 121.20235,028 shs£197.75 million08/29/2025GBX 123GBX 124+0.81%GBX 124GBX 118137,854 shs£200.44 million08/28/2025GBX 122.20GBX 123+0.65%GBX 124GBX 118158,792 shs£198.82 million08/27/2025GBX 120.80GBX 122.20+1.16%GBX 124.40GBX 120.20213,713 shs£197.53 million08/26/2025GBX 123.80GBX 120.80-2.42%GBX 124GBX 120.8083,096 shs£195.27 million08/25/2025GBX 123.80GBX 123.80GBX 124.60GBX 121.40150,826 shs£200.11 million08/22/2025GBX 122.60GBX 123.80+0.98%GBX 124.60GBX 121.40150,826 shs£200.11 million08/21/2025GBX 124.60GBX 122.60-1.61%GBX 124.80GBX 121125,010 shs£198.18 million08/20/2025GBX 123GBX 124.60+1.30%GBX 125.40GBX 122.4073,652 shs£201.41 million08/19/2025GBX 124.60GBX 123-1.28%GBX 126.80GBX 12384,976 shs£198.82 million Related Companies WKP Stock Chart CLI Stock Chart DLN Stock Chart GPE Stock Chart SHED Stock Chart ESP Stock Chart THRL Stock Chart PRSR Stock Chart HWG Stock Chart WHR Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RGL Stock Alerts