Regional REIT (RGL) Stock Chart & Stock Price History GBX 116 -1.20 (-1.02%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 6.00%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 117.20 with a market cap of £189.97 million and volume of 194,210 shares. Five years ago, the stock traded at GBX 66.20, representing a 75.23% increase over that period. At the time, it had a market cap of £283.07 million and a volume of 407,545 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-6.00%3 Month Performance-6.30%Year-To-Date Performance+0.69%1 Year Performance-10.78%5 Year Performance+75.23% RGL Stock Chart for Friday, October, 10, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 115.80GBX 117.20+1.21%GBX 117.20GBX 115194,210 shs£189.97 million10/08/2025GBX 116GBX 115.80-0.17%GBX 116.80GBX 115.40239,591 shs£187.70 million10/07/2025GBX 115.20GBX 116+0.69%GBX 117.20GBX 113.60332,672 shs£188.02 million10/06/2025GBX 116GBX 115.20-0.69%GBX 119.80GBX 114.40298,231 shs£186.73 million10/03/2025GBX 115.20GBX 116+0.69%GBX 117.40GBX 115.60169,170 shs£188.02 million10/02/2025GBX 116.80GBX 115.20-1.37%GBX 117.80GBX 115.20244,223 shs£186.73 million10/01/2025GBX 118.40GBX 116.80-1.35%GBX 119GBX 116.60181,026 shs£189.32 million09/30/2025GBX 117.80GBX 118.40+0.51%GBX 119.80GBX 117.40203,305 shs£191.91 million09/29/2025GBX 117.40GBX 117.80+0.34%GBX 120.89GBX 115.40122,642 shs£190.94 million09/26/2025GBX 116GBX 117.40+1.21%GBX 118.80GBX 115.40168,718 shs£190.29 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 118GBX 116-1.69%GBX 118.80GBX 115259,537 shs£188.02 million09/24/2025GBX 118GBX 118GBX 119GBX 11786,847 shs£191.26 million09/23/2025GBX 116.20GBX 118+1.55%GBX 118.60GBX 113.80185,584 shs£191.26 million09/22/2025GBX 117.02GBX 116.20-0.70%GBX 118.80GBX 116.20361,701 shs£188.35 million09/19/2025GBX 120GBX 117.02-2.48%GBX 121.80GBX 117561,115 shs£189.68 million09/18/2025GBX 122GBX 120-1.64%GBX 124.20GBX 120317,201 shs£194.51 million09/17/2025GBX 122GBX 122GBX 126.80GBX 120.80241,226 shs£197.75 million09/16/2025GBX 123GBX 122-0.81%GBX 123.80GBX 121.40139,924 shs£197.75 million09/15/2025GBX 124.80GBX 123-1.44%GBX 124.60GBX 123184,879 shs£199.37 million09/12/2025GBX 124GBX 124.80+0.65%GBX 124.80GBX 123134,932 shs£202.29 million09/11/2025GBX 123.40GBX 124+0.49%GBX 124.80GBX 123.20240,973 shs£200.99 million09/10/2025GBX 122.20GBX 123.40+0.98%GBX 124GBX 122180,770 shs£200.02 million09/09/2025GBX 125GBX 122.20-2.24%GBX 124.60GBX 119.80340,900 shs£198.07 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart SHED Stock Chart PRSR Stock Chart ESP Stock Chart THRL Stock Chart HWG Stock Chart WHR Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
