Regional REIT (RGL) Stock Chart & Stock Price History GBX 119.60 +0.60 (+0.50%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance 5 Day Performance+1.36%1 Month Performance+7.75%3 Month Performance+4.18%6 Month Performance-5.53%Year-To-Date Performance+3.82%1 Year Performance+399.37% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address RGL Stock Chart for Saturday, May, 3, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 119GBX 119.60+0.50%GBX 122GBX 118.80172,789 shs£193.33 million05/01/2025GBX 119.20GBX 119-0.17%GBX 120.80GBX 118.2030,612 shs£192.36 million04/30/2025GBX 119.60GBX 119.20-0.33%GBX 122GBX 119.20134,436 shs£192.68 million04/29/2025GBX 118GBX 119.60+1.36%GBX 120.80GBX 114319,814 shs£193.33 million04/28/2025GBX 117.20GBX 118+0.68%GBX 120.80GBX 117149,145 shs£190.74 million04/25/2025GBX 113GBX 117.20+3.72%GBX 120.80GBX 113.40222,748 shs£189.45 million04/24/2025GBX 110GBX 113+2.73%GBX 118GBX 110.4056,506 shs£182.66 million04/23/2025GBX 113.20GBX 110-2.83%GBX 114.80GBX 110211,498 shs£177.81 million04/22/2025GBX 110GBX 113.20+2.91%GBX 114GBX 109.2047,708 shs£182.98 million04/21/2025GBX 110GBX 110GBX 111GBX 109206,777 shs£177.81 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 110GBX 110GBX 111GBX 109206,777 shs£177.81 million04/17/2025GBX 109.60GBX 110+0.36%GBX 111GBX 109206,777 shs£177.81 million04/16/2025GBX 109.80GBX 109.60-0.18%GBX 111.60GBX 106.2065,305 shs£177.16 million04/15/2025GBX 106.60GBX 109.80+3.00%GBX 110.60GBX 106.80149,722 shs£177.48 million04/14/2025GBX 105.60GBX 106.60+0.95%GBX 112GBX 106.20155,082 shs£172.31 million04/11/2025GBX 101GBX 105.60+4.55%GBX 106.80GBX 103.40148,582 shs£170.70 million04/10/2025GBX 102.50GBX 101-1.46%GBX 108.60GBX 97.601.88 million shs£163.26 million04/09/2025GBX 104.80GBX 102.50-2.19%GBX 107.40GBX 101.80200,162 shs£165.68 million04/09/2025GBX 104.80GBX 102.50-2.19%GBX 107.40GBX 101.80200,162 shs£165.68 million04/08/2025GBX 103.80GBX 104.80+0.96%GBX 107GBX 98884,441 shs£169.40 million04/08/2025GBX 103.80GBX 104.80+0.96%GBX 107GBX 98884,441 shs£169.40 million04/07/2025GBX 109.14GBX 103.80-4.89%GBX 108GBX 100.601.43 million shs£167.79 million04/04/2025GBX 111GBX 109.14-1.68%GBX 110GBX 106.40319,012 shs£176.42 million04/03/2025GBX 110.41GBX 111+0.54%GBX 111.40GBX 107.20164,525 shs£179.42 million04/02/2025GBX 110GBX 110.41+0.37%GBX 111GBX 107.80210,045 shs£178.47 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart SHED Stock Chart BCPT Stock Chart GWI Stock Chart PRSR Stock Chart THRL Stock Chart ESP Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RGL Stock Free RGL Stock Alerts