Regional REIT (RGL) Stock Chart & Stock Price History GBX 117.40 +0.80 (+0.69%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 442.26%, with a year-to-date return of 1.91%. In the past month, the stock has decreased 0.17%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 119 with a market cap of £192.36 million and volume of 66,043 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.17%3 Month Performance+12.24%Year-To-Date Performance+1.91%1 Year Performance+442.26% RGL Stock Chart for Friday, June, 13, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 119GBX 119GBX 119GBX 11566,043 shs£192.36 million06/11/2025GBX 120GBX 119-0.83%GBX 121GBX 117130,037 shs£192.36 million06/10/2025GBX 119.40GBX 120+0.50%GBX 121GBX 118.20189,365 shs£193.97 million06/09/2025GBX 117.40GBX 119.40+1.70%GBX 119.40GBX 115.40149,165 shs£193.00 million06/06/2025GBX 116.20GBX 117.40+1.03%GBX 118.20GBX 115.20278,685 shs£189.77 million06/05/2025GBX 115GBX 116.20+1.04%GBX 117GBX 115.20178,568 shs£187.83 million06/04/2025GBX 115GBX 115GBX 117.40GBX 114.20136,179 shs£185.89 million06/03/2025GBX 115GBX 115GBX 118GBX 114.20152,804 shs£185.89 million06/02/2025GBX 114GBX 115+0.88%GBX 118GBX 113.8087,778 shs£185.89 million05/30/2025GBX 115GBX 114-0.87%GBX 117.60GBX 114159,990 shs£184.27 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 115.40GBX 115-0.35%GBX 116.94GBX 114.20174,632 shs£185.89 million05/28/2025GBX 113.80GBX 115.40+1.41%GBX 119.80GBX 113.95255,330 shs£186.54 million05/27/2025GBX 113.20GBX 113.80+0.53%GBX 116.40GBX 113194,226 shs£183.95 million05/26/2025GBX 113.20GBX 113.20GBX 115GBX 111227,217 shs£182.98 million05/23/2025GBX 112.80GBX 113.20+0.35%GBX 115GBX 111227,217 shs£182.98 million05/22/2025GBX 116.60GBX 112.80-3.26%GBX 118.80GBX 112.80235,359 shs£182.33 million05/21/2025GBX 119GBX 116.60-2.02%GBX 120.80GBX 116297,514 shs£188.48 million05/20/2025GBX 120.40GBX 119-1.16%GBX 121GBX 118.401.12 million shs£192.36 million05/19/2025GBX 120.40GBX 120.40GBX 121.60GBX 119570,005 shs£194.62 million05/16/2025GBX 119.40GBX 120.40+0.84%GBX 121.20GBX 118.80142,443 shs£194.62 million05/15/2025GBX 115.20GBX 119.40+3.65%GBX 121GBX 116.20297,638 shs£193.00 million05/14/2025GBX 117.60GBX 115.20-2.04%GBX 120.60GBX 115115,921 shs£186.21 million05/13/2025GBX 119.40GBX 117.60-1.51%GBX 120GBX 115.4045,062 shs£190.09 million05/12/2025GBX 116GBX 119.40+2.93%GBX 120.40GBX 116.2069,386 shs£193.00 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart SHED Stock Chart ESP Stock Chart GWI Stock Chart PRSR Stock Chart THRL Stock Chart HWG Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
