Regional REIT (RGL) Stock Chart & Stock Price History GBX 113.20 +0.40 (+0.35%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 388.98%, with a year-to-date return of -1.74%. In the past month, the stock has increased 2.91%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 112.80 with a market cap of £182.33 million and volume of 235,359 shares. Five years ago, the stock traded at GBX 75, representing a 50.93% increase over that period. At the time, it had a market cap of £323.63 million and a volume of 450,634 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.98%1 Month Performance+2.91%3 Month Performance-1.22%Year-To-Date Performance-1.74%1 Year Performance+388.98%5 Year Performance+50.93% RGL Stock Chart for Friday, May, 23, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 116.60GBX 112.80-3.26%GBX 118.80GBX 112.80235,359 shs£182.33 million05/21/2025GBX 119GBX 116.60-2.02%GBX 120.80GBX 116297,514 shs£188.48 million05/20/2025GBX 120.40GBX 119-1.16%GBX 121GBX 118.401.12 million shs£192.36 million05/19/2025GBX 120.40GBX 120.40GBX 121.60GBX 119570,005 shs£194.62 million05/16/2025GBX 119.40GBX 120.40+0.84%GBX 121.20GBX 118.80142,443 shs£194.62 million05/15/2025GBX 115.20GBX 119.40+3.65%GBX 121GBX 116.20297,638 shs£193.00 million05/14/2025GBX 117.60GBX 115.20-2.04%GBX 120.60GBX 115115,921 shs£186.21 million05/13/2025GBX 119.40GBX 117.60-1.51%GBX 120GBX 115.4045,062 shs£190.09 million05/12/2025GBX 116GBX 119.40+2.93%GBX 120.40GBX 116.2069,386 shs£193.00 million05/09/2025GBX 120GBX 116-3.33%GBX 120.60GBX 116140,932 shs£187.51 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 118GBX 120+1.69%GBX 120.20GBX 118.6043,723 shs£193.97 million05/07/2025GBX 118GBX 118GBX 120.60GBX 11892,374 shs£190.74 million05/06/2025GBX 119.60GBX 118-1.34%GBX 120GBX 117.20101,392 shs£190.74 million05/05/2025GBX 119.60GBX 119.60GBX 122GBX 118.80172,789 shs£193.33 million05/02/2025GBX 119GBX 119.60+0.50%GBX 122GBX 118.80172,789 shs£193.33 million05/01/2025GBX 119.20GBX 119-0.17%GBX 120.80GBX 118.2030,612 shs£192.36 million04/30/2025GBX 119.60GBX 119.20-0.33%GBX 122GBX 119.20134,436 shs£192.68 million04/29/2025GBX 118GBX 119.60+1.36%GBX 120.80GBX 114319,814 shs£193.33 million04/28/2025GBX 117.20GBX 118+0.68%GBX 120.80GBX 117149,145 shs£190.74 million04/25/2025GBX 113GBX 117.20+3.72%GBX 120.80GBX 113.40222,748 shs£189.45 million04/24/2025GBX 110GBX 113+2.73%GBX 118GBX 110.4056,506 shs£182.66 million04/23/2025GBX 113.20GBX 110-2.83%GBX 114.80GBX 110211,498 shs£177.81 million04/22/2025GBX 110GBX 113.20+2.91%GBX 114GBX 109.2047,708 shs£182.98 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart SHED Stock Chart GWI Stock Chart PRSR Stock Chart THRL Stock Chart ESP Stock Chart HWG Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RGL Stock Free RGL Stock Alerts