Regional REIT (RGL) Stock Chart & Stock Price History GBX 123.40 +0.40 (+0.33%) As of 07:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 7.12%. In the past month, the stock has decreased 2.99%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 123 with a market cap of £198.82 million and volume of 158,792 shares. Five years ago, the stock traded at GBX 76, representing a 62.37% increase over that period. At the time, it had a market cap of £327.95 million and a volume of 247,193 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.32%1 Month Performance-2.99%3 Month Performance+7.30%Year-To-Date Performance+7.12%1 Year Performance-3.59%5 Year Performance+62.37% RGL Stock Chart for Friday, August, 29, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 122.20GBX 123+0.65%GBX 124GBX 118158,792 shs£198.82 million08/27/2025GBX 120.80GBX 122.20+1.16%GBX 124.40GBX 120.20213,713 shs£197.53 million08/26/2025GBX 123.80GBX 120.80-2.42%GBX 124GBX 120.8083,096 shs£195.27 million08/25/2025GBX 123.80GBX 123.80GBX 124.60GBX 121.40150,826 shs£200.11 million08/22/2025GBX 122.60GBX 123.80+0.98%GBX 124.60GBX 121.40150,826 shs£200.11 million08/21/2025GBX 124.60GBX 122.60-1.61%GBX 124.80GBX 121125,010 shs£198.18 million08/20/2025GBX 123GBX 124.60+1.30%GBX 125.40GBX 122.4073,652 shs£201.41 million08/19/2025GBX 124.60GBX 123-1.28%GBX 126.80GBX 12384,976 shs£198.82 million08/18/2025GBX 124GBX 124.60+0.48%GBX 124.60GBX 12371,717 shs£201.41 million08/15/2025GBX 123GBX 124+0.81%GBX 124.40GBX 121.80400,445 shs£200.44 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 120.60GBX 123+1.99%GBX 124.60GBX 120314,711 shs£198.82 million08/13/2025GBX 121.60GBX 120.60-0.82%GBX 122.60GBX 120149,499 shs£194.94 million08/12/2025GBX 123.60GBX 121.60-1.62%GBX 123GBX 12166,116 shs£196.56 million08/11/2025GBX 124.40GBX 123.60-0.64%GBX 124.40GBX 121.8091,463 shs£199.79 million08/08/2025GBX 123.40GBX 124.40+0.81%GBX 126GBX 123206,852 shs£201.08 million08/07/2025GBX 123.40GBX 123.40GBX 123.60GBX 12085,424 shs£199.47 million08/06/2025GBX 123GBX 123.40+0.33%GBX 124GBX 122.20261,478 shs£199.47 million08/05/2025GBX 122GBX 123+0.82%GBX 123GBX 121.20227,144 shs£198.82 million08/04/2025GBX 120.40GBX 122+1.33%GBX 122GBX 12090,324 shs£197.21 million08/01/2025GBX 123.80GBX 120.40-2.75%GBX 125.80GBX 120132,222 shs£194.62 million07/31/2025GBX 123.40GBX 123.80+0.32%GBX 125.60GBX 119.20298,627 shs£200.11 million07/30/2025GBX 127.20GBX 123.40-2.99%GBX 129.20GBX 123.40212,633 shs£199.47 million07/29/2025GBX 127.60GBX 127.20-0.31%GBX 127.60GBX 127104,836 shs£205.61 million07/28/2025GBX 127.20GBX 127.60+0.31%GBX 127.60GBX 126176,887 shs£206.26 million Related Companies WKP Stock Chart CLI Stock Chart DLN Stock Chart GPE Stock Chart SHED Stock Chart GWI Stock Chart ESP Stock Chart THRL Stock Chart PRSR Stock Chart HWG Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access