Renew (RNWH) Stock Chart & Stock Price History GBX 839 -11.00 (-1.29%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.00%, with a year-to-date return of -7.34%. In the past month, the stock has increased 17.67%, reflecting recent market activity. As of the latest close, Renew traded at GBX 850 with a market cap of £684.27 million and volume of 394,180 shares. Five years ago, the stock traded at GBX 456, representing a 83.99% increase over that period. At the time, it had a market cap of £358.21 million and a volume of 26,514 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.29%1 Month Performance+17.67%3 Month Performance+19.86%Year-To-Date Performance-7.34%1 Year Performance-21.00%5 Year Performance+83.99% RNWH Stock Chart for Wednesday, May, 21, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 850GBX 839-1.29%GBX 852GBX 832151,727 shs£675.41 million05/20/2025GBX 845GBX 850+0.59%GBX 856GBX 840394,180 shs£684.27 million05/19/2025GBX 850GBX 845-0.59%GBX 852GBX 834313,428 shs£680.24 million05/16/2025GBX 839GBX 850+1.31%GBX 859.78GBX 845155,610 shs£684.27 million05/15/2025GBX 839GBX 839GBX 850GBX 822167,050 shs£675.41 million05/14/2025GBX 822GBX 839+2.07%GBX 851GBX 820160,477 shs£675.41 million05/13/2025GBX 798GBX 822+3.01%GBX 838.78GBX 796163,680 shs£661.73 million05/12/2025GBX 787GBX 798+1.40%GBX 804.90GBX 788206,646 shs£642.41 million05/09/2025GBX 795GBX 787-1.01%GBX 817GBX 779162,436 shs£633.55 million05/08/2025GBX 782GBX 795+1.66%GBX 798GBX 780.52218,617 shs£639.99 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 781GBX 782+0.13%GBX 785GBX 774210,854 shs£629.53 million05/06/2025GBX 779GBX 781+0.26%GBX 785GBX 773145,634 shs£628.72 million05/05/2025GBX 779GBX 779GBX 780GBX 733156,971 shs£627.11 million05/02/2025GBX 768GBX 779+1.43%GBX 780GBX 733156,971 shs£627.11 million05/01/2025GBX 755GBX 768+1.72%GBX 773.25GBX 713159,447 shs£618.26 million04/30/2025GBX 730GBX 755+3.42%GBX 764GBX 728134,915 shs£607.79 million04/29/2025GBX 722GBX 730+1.11%GBX 733GBX 721.63120,872 shs£587.67 million04/28/2025GBX 708GBX 722+1.98%GBX 732GBX 693136,084 shs£581.23 million04/25/2025GBX 703GBX 708+0.71%GBX 737GBX 701135,913 shs£569.96 million04/24/2025GBX 717.46GBX 703-2.02%GBX 719.70GBX 683138,298 shs£565.93 million04/23/2025GBX 704GBX 717.46+1.91%GBX 720GBX 7092.24 million shs£577.57 million04/22/2025GBX 713GBX 704-1.26%GBX 749GBX 674335,782 shs£566.74 million04/21/2025GBX 713GBX 713GBX 717GBX 700261,242 shs£573.98 million Related Companies BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart KINO Stock Price Chart BILN Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNWH Stock Free RNWH Stock Alerts