Free Trial

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 921 +1.00 (+0.11%)
As of 11:48 AM Eastern

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.73%, with a year-to-date return of 1.72%. In the past month, the stock has increased 14.13%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 918 with a market cap of £726.66 million and volume of 140,088 shares. Five years ago, the stock traded at GBX 471, representing a 95.54% increase over that period. At the time, it had a market cap of £373.14 million and a volume of 40,261 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+14.13%
3 Month
Performance
+10.96%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-16.73%
5 Year
Performance
+95.54%

RNWH Stock Chart for Monday, October, 20, 2025

Renew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 918GBX 921
+0.33%
GBX 926GBX 918144,184 shs£729.04 million
10/17/2025GBX 933.07GBX 918
-1.62%
GBX 960GBX 912140,088 shs£726.66 million
10/16/2025GBX 940.66GBX 933.07
-0.81%
GBX 948GBX 927212,383 shs£738.59 million
10/15/2025GBX 942GBX 940.66
-0.14%
GBX 949GBX 940275,633 shs£744.60 million
10/14/2025GBX 944GBX 942
-0.21%
GBX 950GBX 9281.94 million shs£745.66 million
10/13/2025GBX 926GBX 944
+1.94%
GBX 945GBX 882185,800 shs£747.24 million
10/10/2025GBX 935GBX 926
-0.96%
GBX 951GBX 9231.48 million shs£732.99 million
10/09/2025GBX 904GBX 935
+3.43%
GBX 941.50GBX 896450,001 shs£740.12 million
10/08/2025GBX 908.72GBX 904
-0.52%
GBX 908GBX 896.63335,868 shs£715.58 million
10/07/2025GBX 915GBX 908.72
-0.69%
GBX 917GBX 900263,298 shs£719.32 million
10/06/2025GBX 920GBX 915
-0.54%
GBX 930GBX 905232,860 shs£724.29 million
10/03/2025GBX 908GBX 920
+1.32%
GBX 920GBX 905.96150,853 shs£728.24 million
10/02/2025GBX 901GBX 908
+0.78%
GBX 912.62GBX 889244,649 shs£718.75 million
10/01/2025GBX 810GBX 901
+11.23%
GBX 908GBX 825457,421 shs£713.21 million
09/30/2025GBX 798GBX 810
+1.50%
GBX 811.44GBX 78882,181 shs£641.17 million
09/29/2025GBX 795GBX 798
+0.38%
GBX 818GBX 788181,165 shs£631.67 million
09/26/2025GBX 794.50GBX 795
+0.06%
GBX 808GBX 786217,645 shs£629.30 million
09/25/2025GBX 807GBX 794.50
-1.55%
GBX 846GBX 788153,527 shs£628.90 million
09/24/2025GBX 822GBX 807
-1.82%
GBX 825GBX 805137,257 shs£638.80 million
09/23/2025GBX 807GBX 822
+1.86%
GBX 842GBX 800336,647 shs£650.67 million
09/22/2025GBX 807GBX 807GBX 814GBX 792.39133,626 shs£638.80 million
09/19/2025GBX 792GBX 807
+1.89%
GBX 808GBX 783.99478,415 shs£638.80 million

This page (LON:RNWH) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners