Renew (RNWH) Stock Chart & Stock Price History GBX 824 -2.00 (-0.24%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.56%, with a year-to-date return of -8.99%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, Renew traded at GBX 826 with a market cap of £664.95 million and volume of 110,143 shares. Five years ago, the stock traded at GBX 440, representing a 87.27% increase over that period. At the time, it had a market cap of £345.64 million and a volume of 22,169 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance+0.73%3 Month Performance+16.38%Year-To-Date Performance-8.99%1 Year Performance-22.56%5 Year Performance+87.27% RNWH Stock Chart for Friday, July, 25, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 826GBX 824-0.24%GBX 855GBX 817.20168,223 shs£663.34 million07/24/2025GBX 820GBX 826+0.73%GBX 838GBX 825110,143 shs£664.95 million07/23/2025GBX 821GBX 820-0.12%GBX 841GBX 81873,243 shs£660.12 million07/22/2025GBX 829GBX 821-0.97%GBX 866GBX 817112,243 shs£660.92 million07/21/2025GBX 830GBX 829-0.12%GBX 834GBX 82381,028 shs£667.36 million07/18/2025GBX 825GBX 830+0.61%GBX 837GBX 820101,435 shs£668.17 million07/17/2025GBX 823GBX 825+0.24%GBX 831GBX 79088,181 shs£664.14 million07/16/2025GBX 849GBX 823-3.06%GBX 852GBX 82080,250 shs£662.53 million07/15/2025GBX 835GBX 849+1.68%GBX 863.32GBX 830.85170,811 shs£683.46 million07/14/2025GBX 822GBX 835+1.58%GBX 854GBX 819118,108 shs£672.19 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 823GBX 822-0.12%GBX 833GBX 808116,496 shs£661.73 million07/10/2025GBX 813GBX 823+1.23%GBX 828GBX 790125,855 shs£662.53 million07/09/2025GBX 810GBX 813+0.37%GBX 820GBX 805442,174 shs£654.48 million07/08/2025GBX 808GBX 810+0.25%GBX 812GBX 801.59132,717 shs£652.07 million07/07/2025GBX 815GBX 808-0.86%GBX 848GBX 803101,399 shs£650.46 million07/04/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million07/03/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million07/02/2025GBX 831GBX 820-1.32%GBX 842GBX 813103,371 shs£660.12 million07/01/2025GBX 857.50GBX 831-3.09%GBX 859GBX 81795,768 shs£668.97 million06/30/2025GBX 861.81GBX 857.50-0.50%GBX 866GBX 847576,010 shs£690.31 million06/27/2025GBX 845GBX 861.81+1.99%GBX 867GBX 819166,370 shs£693.78 million06/26/2025GBX 818GBX 845+3.30%GBX 849GBX 822142,927 shs£680.24 million06/25/2025GBX 811GBX 818+0.86%GBX 827GBX 806.89142,236 shs£658.51 million06/24/2025GBX 809GBX 811+0.25%GBX 826GBX 807124,817 shs£652.87 million Related Companies BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart KINO Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart SMJ Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNWH Stock Alerts