Renew (RNWH) Stock Chart & Stock Price History GBX 798 +3.00 (+0.38%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.86%, with a year-to-date return of -11.86%. In the past month, the stock has decreased 0.37%, reflecting recent market activity. As of the latest close, Renew traded at GBX 795 with a market cap of £629.30 million and volume of 217,645 shares. Five years ago, the stock traded at GBX 465, representing a 71.61% increase over that period. At the time, it had a market cap of £365.28 million and a volume of 60,411 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.12%1 Month Performance-0.37%3 Month Performance-7.40%Year-To-Date Performance-11.86%1 Year Performance-24.86%5 Year Performance+71.61% RNWH Stock Chart for Monday, September, 29, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 795GBX 798+0.38%GBX 818GBX 788181,165 shs£631.67 million09/26/2025GBX 794.50GBX 795+0.06%GBX 808GBX 786217,645 shs£629.30 million09/25/2025GBX 807GBX 794.50-1.55%GBX 846GBX 788153,527 shs£628.90 million09/24/2025GBX 822GBX 807-1.82%GBX 825GBX 805137,257 shs£638.80 million09/23/2025GBX 807GBX 822+1.86%GBX 842GBX 800336,647 shs£650.67 million09/22/2025GBX 807GBX 807GBX 814GBX 792.39133,626 shs£638.80 million09/19/2025GBX 792GBX 807+1.89%GBX 808GBX 783.99478,415 shs£638.80 million09/18/2025GBX 793.30GBX 792-0.16%GBX 796GBX 785372,719 shs£626.92 million09/17/2025GBX 792GBX 793.30+0.16%GBX 798GBX 789115,659 shs£627.95 million09/16/2025GBX 795GBX 792-0.38%GBX 830GBX 788165,442 shs£626.92 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 804GBX 795-1.12%GBX 850GBX 795159,826 shs£629.30 million09/12/2025GBX 802GBX 804+0.25%GBX 809GBX 772130,447 shs£636.42 million09/11/2025GBX 794GBX 802+1.01%GBX 804GBX 794117,026 shs£634.84 million09/10/2025GBX 809.38GBX 794-1.90%GBX 847GBX 790149,078 shs£628.51 million09/09/2025GBX 815GBX 809.38-0.69%GBX 818GBX 803105,531 shs£640.68 million09/08/2025GBX 813GBX 815+0.25%GBX 845GBX 80564,177 shs£645.13 million09/05/2025GBX 803GBX 813+1.25%GBX 819GBX 7753.03 million shs£643.55 million09/04/2025GBX 795GBX 803+1.01%GBX 809GBX 773119,031 shs£635.63 million09/03/2025GBX 792GBX 795+0.38%GBX 829GBX 790121,167 shs£629.30 million09/02/2025GBX 805GBX 792-1.61%GBX 806GBX 788200,771 shs£626.92 million09/01/2025GBX 801GBX 805+0.50%GBX 812GBX 79890,475 shs£637.21 million08/29/2025GBX 809GBX 801-0.99%GBX 848GBX 801112,771 shs£644.82 million08/28/2025GBX 813GBX 809-0.49%GBX 826GBX 80862,973 shs£651.26 million Related Companies MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart KINO Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart SMJ Stock Price Chart BILN Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNWH Stock Alerts