Free Trial

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 824 -2.00 (-0.24%)
As of 11:50 AM Eastern

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.56%, with a year-to-date return of -8.99%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 826 with a market cap of £664.95 million and volume of 110,143 shares. Five years ago, the stock traded at GBX 440, representing a 87.27% increase over that period. At the time, it had a market cap of £345.64 million and a volume of 22,169 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+0.73%
3 Month
Performance
+16.38%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-22.56%
5 Year
Performance
+87.27%

RNWH Stock Chart for Friday, July, 25, 2025

Renew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 826GBX 824
-0.24%
GBX 855GBX 817.20168,223 shs£663.34 million
07/24/2025GBX 820GBX 826
+0.73%
GBX 838GBX 825110,143 shs£664.95 million
07/23/2025GBX 821GBX 820
-0.12%
GBX 841GBX 81873,243 shs£660.12 million
07/22/2025GBX 829GBX 821
-0.97%
GBX 866GBX 817112,243 shs£660.92 million
07/21/2025GBX 830GBX 829
-0.12%
GBX 834GBX 82381,028 shs£667.36 million
07/18/2025GBX 825GBX 830
+0.61%
GBX 837GBX 820101,435 shs£668.17 million
07/17/2025GBX 823GBX 825
+0.24%
GBX 831GBX 79088,181 shs£664.14 million
07/16/2025GBX 849GBX 823
-3.06%
GBX 852GBX 82080,250 shs£662.53 million
07/15/2025GBX 835GBX 849
+1.68%
GBX 863.32GBX 830.85170,811 shs£683.46 million
07/14/2025GBX 822GBX 835
+1.58%
GBX 854GBX 819118,108 shs£672.19 million
07/11/2025GBX 823GBX 822
-0.12%
GBX 833GBX 808116,496 shs£661.73 million
07/10/2025GBX 813GBX 823
+1.23%
GBX 828GBX 790125,855 shs£662.53 million
07/09/2025GBX 810GBX 813
+0.37%
GBX 820GBX 805442,174 shs£654.48 million
07/08/2025GBX 808GBX 810
+0.25%
GBX 812GBX 801.59132,717 shs£652.07 million
07/07/2025GBX 815GBX 808
-0.86%
GBX 848GBX 803101,399 shs£650.46 million
07/04/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million
07/03/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million
07/02/2025GBX 831GBX 820
-1.32%
GBX 842GBX 813103,371 shs£660.12 million
07/01/2025GBX 857.50GBX 831
-3.09%
GBX 859GBX 81795,768 shs£668.97 million
06/30/2025GBX 861.81GBX 857.50
-0.50%
GBX 866GBX 847576,010 shs£690.31 million
06/27/2025GBX 845GBX 861.81
+1.99%
GBX 867GBX 819166,370 shs£693.78 million
06/26/2025GBX 818GBX 845
+3.30%
GBX 849GBX 822142,927 shs£680.24 million
06/25/2025GBX 811GBX 818
+0.86%
GBX 827GBX 806.89142,236 shs£658.51 million
06/24/2025GBX 809GBX 811
+0.25%
GBX 826GBX 807124,817 shs£652.87 million

This page (LON:RNWH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners