Renew (RNWH) Stock Chart & Stock Price History GBX 830.10 -3.90 (-0.47%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.12%, with a year-to-date return of -8.32%. In the past month, the stock has increased 4.02%, reflecting recent market activity. As of the latest close, Renew traded at GBX 835.07 with a market cap of £672.25 million and volume of 124,421 shares. Five years ago, the stock traded at GBX 455, representing a 82.44% increase over that period. At the time, it had a market cap of £390.42 million and a volume of 84,301 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance+4.02%3 Month Performance+22.43%Year-To-Date Performance-8.32%1 Year Performance-24.12%5 Year Performance+82.44% RNWH Stock Chart for Thursday, June, 12, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 837.67GBX 835.07-0.31%GBX 841GBX 821.18124,421 shs£672.25 million06/10/2025GBX 820.77GBX 837.67+2.06%GBX 843GBX 816104,928 shs£674.35 million06/09/2025GBX 819.90GBX 820.77+0.11%GBX 856GBX 801104,273 shs£660.73 million06/06/2025GBX 816GBX 819.90+0.48%GBX 826GBX 816113,004 shs£660.04 million06/05/2025GBX 830.01GBX 816-1.69%GBX 828GBX 806214,485 shs£656.90 million06/04/2025GBX 823GBX 830.01+0.85%GBX 835GBX 825131,156 shs£668.17 million06/03/2025GBX 816GBX 823+0.86%GBX 825GBX 787147,387 shs£662.53 million06/02/2025GBX 820GBX 816-0.49%GBX 843GBX 814153,785 shs£656.90 million05/30/2025GBX 813GBX 820+0.86%GBX 827GBX 817197,505 shs£660.12 million05/29/2025GBX 808GBX 813+0.62%GBX 818GBX 80496,204 shs£654.48 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 818GBX 808-1.22%GBX 827GBX 78779,767 shs£650.46 million05/27/2025GBX 811GBX 818+0.86%GBX 844GBX 809144,036 shs£658.51 million05/26/2025GBX 811GBX 811GBX 833.40GBX 796100,593 shs£652.87 million05/23/2025GBX 821GBX 811-1.22%GBX 833.40GBX 796100,593 shs£652.87 million05/22/2025GBX 839GBX 821-2.15%GBX 847GBX 811120,727 shs£660.92 million05/21/2025GBX 850GBX 839-1.29%GBX 852GBX 832151,727 shs£675.41 million05/20/2025GBX 845GBX 850+0.59%GBX 856GBX 840394,180 shs£684.27 million05/19/2025GBX 850GBX 845-0.59%GBX 852GBX 834313,428 shs£680.24 million05/16/2025GBX 839GBX 850+1.31%GBX 859.78GBX 845155,610 shs£684.27 million05/15/2025GBX 839GBX 839GBX 850GBX 822167,050 shs£675.41 million05/14/2025GBX 822GBX 839+2.07%GBX 851GBX 820160,477 shs£675.41 million05/13/2025GBX 798GBX 822+3.01%GBX 838.78GBX 796163,680 shs£661.73 million05/12/2025GBX 787GBX 798+1.40%GBX 804.90GBX 788206,646 shs£642.41 million Related Companies BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart BILN Stock Price Chart KINO Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
