Renew (RNWH) Stock Chart & Stock Price History GBX 835.14 -2.86 (-0.34%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of -7.76%. In the past month, the stock has decreased 1.63%, reflecting recent market activity. As of the latest close, Renew traded at GBX 838 with a market cap of £674.61 million and volume of 80,757 shares. Five years ago, the stock traded at GBX 433.50, representing a 92.65% increase over that period. At the time, it had a market cap of £340.54 million and a volume of 55,185 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance-1.63%3 Month Performance-0.46%Year-To-Date Performance-7.76%1 Year Performance-24.08%5 Year Performance+92.65% RNWH Stock Chart for Friday, August, 15, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 834GBX 838+0.48%GBX 861GBX 83080,757 shs£674.61 million08/13/2025GBX 844GBX 834-1.18%GBX 848GBX 831119,587 shs£671.39 million08/12/2025GBX 842GBX 844+0.24%GBX 870GBX 83684,768 shs£679.44 million08/11/2025GBX 851GBX 842-1.06%GBX 869GBX 831.5786,669 shs£677.83 million08/08/2025GBX 832GBX 851+2.28%GBX 870GBX 826117,361 shs£685.07 million08/07/2025GBX 831GBX 832+0.12%GBX 870GBX 830104,750 shs£669.78 million08/06/2025GBX 840GBX 831-1.07%GBX 851GBX 831123,792 shs£668.97 million08/05/2025GBX 845GBX 840-0.59%GBX 852GBX 834117,319 shs£676.22 million08/04/2025GBX 825GBX 845+2.42%GBX 846GBX 824.5078,040 shs£680.24 million08/01/2025GBX 843GBX 825-2.14%GBX 842.77GBX 821.33171,228 shs£664.14 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 855GBX 843-1.40%GBX 867.05GBX 840271,475 shs£678.63 million07/30/2025GBX 836GBX 855+2.27%GBX 861.10GBX 830125,446 shs£688.29 million07/29/2025GBX 821GBX 836+1.83%GBX 837GBX 823.36148,979 shs£673.00 million07/28/2025GBX 824GBX 821-0.36%GBX 862GBX 816114,741 shs£660.92 million07/25/2025GBX 826GBX 824-0.24%GBX 855GBX 817.20168,223 shs£663.34 million07/24/2025GBX 820GBX 826+0.73%GBX 838GBX 825110,143 shs£664.95 million07/23/2025GBX 821GBX 820-0.12%GBX 841GBX 81873,243 shs£660.12 million07/22/2025GBX 829GBX 821-0.97%GBX 866GBX 817112,243 shs£660.92 million07/21/2025GBX 830GBX 829-0.12%GBX 834GBX 82381,028 shs£667.36 million07/18/2025GBX 825GBX 830+0.61%GBX 837GBX 820101,435 shs£668.17 million07/17/2025GBX 823GBX 825+0.24%GBX 831GBX 79088,181 shs£664.14 million07/16/2025GBX 849GBX 823-3.06%GBX 852GBX 82080,250 shs£662.53 million07/15/2025GBX 835GBX 849+1.68%GBX 863.32GBX 830.85170,811 shs£683.46 million07/14/2025GBX 822GBX 835+1.58%GBX 854GBX 819118,108 shs£672.19 million Related Companies MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart KINO Stock Price Chart COST Stock Price Chart GFRD Stock Price Chart SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access