Free Trial

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 820 0.00 (0.00%)
As of 07/3/2025 11:53 AM Eastern

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.65%, with a year-to-date return of -9.43%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 820 with a market cap of £660.12 million and volume of 134,492 shares. Five years ago, the stock traded at GBX 445, representing a 84.27% increase over that period. At the time, it had a market cap of £345.64 million and a volume of 41,241 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
-1.21%
3 Month
Performance
+28.54%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-23.65%
5 Year
Performance
+84.27%

RNWH Stock Chart for Friday, July, 4, 2025

Renew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million
07/02/2025GBX 831GBX 820
-1.32%
GBX 842GBX 813103,371 shs£660.12 million
07/01/2025GBX 857.50GBX 831
-3.09%
GBX 859GBX 81795,768 shs£668.97 million
06/30/2025GBX 861.81GBX 857.50
-0.50%
GBX 866GBX 847576,010 shs£690.31 million
06/27/2025GBX 845GBX 861.81
+1.99%
GBX 867GBX 819166,370 shs£693.78 million
06/26/2025GBX 818GBX 845
+3.30%
GBX 849GBX 822142,927 shs£680.24 million
06/25/2025GBX 811GBX 818
+0.86%
GBX 827GBX 806.89142,236 shs£658.51 million
06/24/2025GBX 809GBX 811
+0.25%
GBX 826GBX 807124,817 shs£652.87 million
06/23/2025GBX 811GBX 809
-0.25%
GBX 815GBX 791152,880 shs£651.26 million
06/20/2025GBX 827.83GBX 811
-2.03%
GBX 835GBX 790411,194 shs£652.87 million
06/19/2025GBX 846GBX 827.83
-2.15%
GBX 842GBX 805149,172 shs£666.42 million
06/18/2025GBX 837GBX 846
+1.08%
GBX 847GBX 83587,130 shs£681.05 million
06/17/2025GBX 829GBX 837
+0.97%
GBX 838GBX 792129,135 shs£673.80 million
06/16/2025GBX 824.22GBX 829
+0.58%
GBX 834GBX 787106,415 shs£667.36 million
06/13/2025GBX 830.10GBX 824.22
-0.71%
GBX 829.31GBX 819120,322 shs£663.51 million
06/12/2025GBX 835.07GBX 830.10
-0.60%
GBX 836GBX 825156,760 shs£668.25 million
06/11/2025GBX 837.67GBX 835.07
-0.31%
GBX 841GBX 821.18124,421 shs£672.25 million
06/10/2025GBX 820.77GBX 837.67
+2.06%
GBX 843GBX 816104,928 shs£674.35 million
06/09/2025GBX 819.90GBX 820.77
+0.11%
GBX 856GBX 801104,273 shs£660.73 million
06/06/2025GBX 816GBX 819.90
+0.48%
GBX 826GBX 816113,004 shs£660.04 million
06/05/2025GBX 830.01GBX 816
-1.69%
GBX 828GBX 806214,485 shs£656.90 million
06/04/2025GBX 823GBX 830.01
+0.85%
GBX 835GBX 825131,156 shs£668.17 million
06/03/2025GBX 816GBX 823
+0.86%
GBX 825GBX 787147,387 shs£662.53 million

This page (LON:RNWH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners