Renew (RNWH) Stock Chart & Stock Price History GBX 921 +1.00 (+0.11%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.73%, with a year-to-date return of 1.72%. In the past month, the stock has increased 14.13%, reflecting recent market activity. As of the latest close, Renew traded at GBX 918 with a market cap of £726.66 million and volume of 140,088 shares. Five years ago, the stock traded at GBX 471, representing a 95.54% increase over that period. At the time, it had a market cap of £373.14 million and a volume of 40,261 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.09%1 Month Performance+14.13%3 Month Performance+10.96%Year-To-Date Performance+1.72%1 Year Performance-16.73%5 Year Performance+95.54% RNWH Stock Chart for Monday, October, 20, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 918GBX 921+0.33%GBX 926GBX 918144,184 shs£729.04 million10/17/2025GBX 933.07GBX 918-1.62%GBX 960GBX 912140,088 shs£726.66 million10/16/2025GBX 940.66GBX 933.07-0.81%GBX 948GBX 927212,383 shs£738.59 million10/15/2025GBX 942GBX 940.66-0.14%GBX 949GBX 940275,633 shs£744.60 million10/14/2025GBX 944GBX 942-0.21%GBX 950GBX 9281.94 million shs£745.66 million10/13/2025GBX 926GBX 944+1.94%GBX 945GBX 882185,800 shs£747.24 million10/10/2025GBX 935GBX 926-0.96%GBX 951GBX 9231.48 million shs£732.99 million10/09/2025GBX 904GBX 935+3.43%GBX 941.50GBX 896450,001 shs£740.12 million10/08/2025GBX 908.72GBX 904-0.52%GBX 908GBX 896.63335,868 shs£715.58 million10/07/2025GBX 915GBX 908.72-0.69%GBX 917GBX 900263,298 shs£719.32 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 920GBX 915-0.54%GBX 930GBX 905232,860 shs£724.29 million10/03/2025GBX 908GBX 920+1.32%GBX 920GBX 905.96150,853 shs£728.24 million10/02/2025GBX 901GBX 908+0.78%GBX 912.62GBX 889244,649 shs£718.75 million10/01/2025GBX 810GBX 901+11.23%GBX 908GBX 825457,421 shs£713.21 million09/30/2025GBX 798GBX 810+1.50%GBX 811.44GBX 78882,181 shs£641.17 million09/29/2025GBX 795GBX 798+0.38%GBX 818GBX 788181,165 shs£631.67 million09/26/2025GBX 794.50GBX 795+0.06%GBX 808GBX 786217,645 shs£629.30 million09/25/2025GBX 807GBX 794.50-1.55%GBX 846GBX 788153,527 shs£628.90 million09/24/2025GBX 822GBX 807-1.82%GBX 825GBX 805137,257 shs£638.80 million09/23/2025GBX 807GBX 822+1.86%GBX 842GBX 800336,647 shs£650.67 million09/22/2025GBX 807GBX 807GBX 814GBX 792.39133,626 shs£638.80 million09/19/2025GBX 792GBX 807+1.89%GBX 808GBX 783.99478,415 shs£638.80 million Related Companies MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart KINO Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart SMJ Stock Price Chart VANL Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.