Renew (RNWH) Stock Chart & Stock Price History GBX 813 +10.00 (+1.25%) As of 09/5/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.53%, with a year-to-date return of -10.21%. In the past month, the stock has decreased 2.17%, reflecting recent market activity. As of the latest close, Renew traded at GBX 813 with a market cap of £643.55 million and volume of 3.03 million shares. Five years ago, the stock traded at GBX 424.50, representing a 91.52% increase over that period. At the time, it had a market cap of £333.47 million and a volume of 142,257 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.50%1 Month Performance-2.17%3 Month Performance-0.84%Year-To-Date Performance-10.21%1 Year Performance-21.53%5 Year Performance+91.52% RNWH Stock Chart for Saturday, September, 6, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 803GBX 813+1.25%GBX 819GBX 7753.03 million shs£643.55 million09/04/2025GBX 795GBX 803+1.01%GBX 809GBX 773119,031 shs£635.63 million09/03/2025GBX 792GBX 795+0.38%GBX 829GBX 790121,167 shs£629.30 million09/02/2025GBX 805GBX 792-1.61%GBX 806GBX 788200,771 shs£626.92 million09/01/2025GBX 801GBX 805+0.50%GBX 812GBX 79890,475 shs£637.21 million08/29/2025GBX 809GBX 801-0.99%GBX 848GBX 801112,771 shs£644.82 million08/28/2025GBX 813GBX 809-0.49%GBX 826GBX 80862,973 shs£651.26 million08/27/2025GBX 830GBX 813-2.05%GBX 834GBX 809227,493 shs£654.48 million08/26/2025GBX 842GBX 830-1.43%GBX 868GBX 822301,438 shs£668.17 million08/25/2025GBX 842GBX 842GBX 852GBX 80996,033 shs£677.83 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 812GBX 842+3.69%GBX 852GBX 80996,033 shs£677.83 million08/21/2025GBX 832GBX 812-2.40%GBX 843GBX 811.4481,240 shs£653.68 million08/20/2025GBX 828.47GBX 832+0.43%GBX 844GBX 826196,834 shs£669.78 million08/19/2025GBX 833GBX 828.47-0.54%GBX 838GBX 821119,604 shs£666.93 million08/18/2025GBX 838GBX 833-0.60%GBX 842GBX 82576,957 shs£670.58 million08/15/2025GBX 838GBX 838GBX 875GBX 832102,087 shs£674.61 million08/14/2025GBX 834GBX 838+0.48%GBX 861GBX 83080,757 shs£674.61 million08/13/2025GBX 844GBX 834-1.18%GBX 848GBX 831119,587 shs£671.39 million08/12/2025GBX 842GBX 844+0.24%GBX 870GBX 83684,768 shs£679.44 million08/11/2025GBX 851GBX 842-1.06%GBX 869GBX 831.5786,669 shs£677.83 million08/08/2025GBX 832GBX 851+2.28%GBX 870GBX 826117,361 shs£685.07 million08/07/2025GBX 831GBX 832+0.12%GBX 870GBX 830104,750 shs£669.78 million08/06/2025GBX 840GBX 831-1.07%GBX 851GBX 831123,792 shs£668.97 million08/05/2025GBX 845GBX 840-0.59%GBX 852GBX 834117,319 shs£676.22 million Related Companies MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart KINO Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart SMJ Stock Price Chart BILN Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNWH Stock Alerts