RS Group (RS1) Stock Chart & Stock Price History GBX 561.39 -7.11 (-1.25%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.43%, with a year-to-date return of -17.62%. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, RS Group traded at GBX 568.50 with a market cap of £2.66 billion and volume of 762,219 shares. Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.38%1 Month Performance+0.20%3 Month Performance-1.03%Year-To-Date Performance-17.62%1 Year Performance-29.43% RS1 Stock Chart for Tuesday, September, 16, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 568.50GBX 561.39-1.25%GBX 569.50GBX 552702,358 shs£2.64 billion09/15/2025GBX 563GBX 568.50+0.98%GBX 586.50GBX 564.50762,219 shs£2.66 billion09/12/2025GBX 581GBX 563-3.10%GBX 588.50GBX 560353,971 shs£2.64 billion09/11/2025GBX 575GBX 581+1.04%GBX 587GBX 574.50903,217 shs£2.72 billion09/10/2025GBX 575GBX 575GBX 580GBX 561951,072 shs£2.71 billion09/09/2025GBX 576.15GBX 575-0.20%GBX 581.50GBX 571.501.11 million shs£2.69 billion09/08/2025GBX 569GBX 576.15+1.26%GBX 579GBX 571567,298 shs£2.70 billion09/05/2025GBX 563.50GBX 569+0.98%GBX 575.50GBX 55424.80 million shs£2.67 billion09/04/2025GBX 563GBX 563.50+0.09%GBX 565.50GBX 559332,006 shs£2.60 billion09/03/2025GBX 555.50GBX 563+1.35%GBX 566.50GBX 545552,204 shs£2.64 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 569GBX 555.50-2.37%GBX 571GBX 553.501.28 million shs£2.60 billion09/01/2025GBX 565GBX 569+0.71%GBX 578GBX 564.50180,883 shs£2.65 billion08/29/2025GBX 570GBX 565-0.88%GBX 572.29GBX 565404,125 shs£2.67 billion08/28/2025GBX 569.50GBX 570+0.09%GBX 579.29GBX 567.50512,918 shs£2.69 billion08/27/2025GBX 572.50GBX 569.50-0.52%GBX 577GBX 567348,781 shs£2.69 billion08/26/2025GBX 584.50GBX 572.50-2.05%GBX 585GBX 572.501.19 million shs£2.70 billion08/25/2025GBX 584.50GBX 584.50GBX 584.50GBX 566662,509 shs£2.76 billion08/22/2025GBX 568GBX 584.50+2.90%GBX 584.50GBX 566662,509 shs£2.76 billion08/21/2025GBX 570GBX 568-0.35%GBX 573GBX 566.50366,580 shs£2.68 billion08/20/2025GBX 577.50GBX 570-1.30%GBX 578.49GBX 565.50505,801 shs£2.69 billion08/19/2025GBX 561.53GBX 577.50+2.84%GBX 580GBX 554.50326,500 shs£2.73 billion08/18/2025GBX 560.28GBX 561.53+0.22%GBX 570GBX 559.50746,743 shs£2.65 billion08/15/2025GBX 559.50GBX 560.28+0.14%GBX 572.50GBX 559401,842 shs£2.64 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RS1 Stock Alerts