RS Group (RS1) Stock Chart & Stock Price History GBX 520.50 +0.50 (+0.10%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance 5 Day Performance+2.55%1 Month Performance-9.32%3 Month Performance-19.98%6 Month Performance-25.48%Year-To-Date Performance-23.62%1 Year Performance-30.27% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RS1 Stock Chart for Friday, May, 2, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 515.50GBX 520+0.87%GBX 520GBX 503734,521 shs£2.45 billion04/30/2025GBX 516GBX 515.50-0.10%GBX 522.31GBX 5051.80 million shs£2.43 billion04/29/2025GBX 514GBX 516+0.39%GBX 526GBX 514900,853 shs£2.43 billion04/28/2025GBX 507.57GBX 514+1.27%GBX 521GBX 5111.02 million shs£2.43 billion04/25/2025GBX 498.73GBX 507.57+1.77%GBX 516.50GBX 503.502.54 million shs£2.40 billion04/24/2025GBX 504.50GBX 498.73-1.14%GBX 515.50GBX 491.603.37 million shs£2.35 billion04/23/2025GBX 491.40GBX 504.50+2.67%GBX 517GBX 494.933.74 million shs£2.38 billion04/22/2025GBX 494.89GBX 491.40-0.70%GBX 501.50GBX 483.201.45 million shs£2.32 billion04/21/2025GBX 494.89GBX 494.89GBX 499.80GBX 491.20685,310 shs£2.34 billion04/18/2025GBX 494.89GBX 494.89GBX 499.80GBX 491.20685,310 shs£2.34 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 500GBX 494.89-1.02%GBX 499.80GBX 491.20685,310 shs£2.34 billion04/16/2025GBX 519.85GBX 500-3.82%GBX 518GBX 496.86848,000 shs£2.36 billion04/15/2025GBX 512.98GBX 519.85+1.34%GBX 522.50GBX 513.50713,845 shs£2.45 billion04/14/2025GBX 503.50GBX 512.98+1.88%GBX 517GBX 509826,556 shs£2.42 billion04/11/2025GBX 507.50GBX 503.50-0.79%GBX 520GBX 493.40664,797 shs£2.38 billion04/10/2025GBX 494.60GBX 507.50+2.61%GBX 540GBX 50556.24 million shs£2.39 billion04/09/2025GBX 513.18GBX 494.60-3.62%GBX 505GBX 487.40481,363 shs£2.33 billion04/09/2025GBX 513.18GBX 494.60-3.62%GBX 505GBX 487.40481,363 shs£2.33 billion04/08/2025GBX 488.40GBX 513.18+5.07%GBX 517GBX 490.20905,416 shs£2.42 billion04/08/2025GBX 488.40GBX 513.18+5.07%GBX 517GBX 490.20905,416 shs£2.42 billion04/07/2025GBX 510.50GBX 488.40-4.33%GBX 519.50GBX 476.8054.57 million shs£2.30 billion04/04/2025GBX 537.50GBX 510.50-5.02%GBX 543.50GBX 505.10960,964 shs£2.41 billion04/03/2025GBX 574GBX 537.50-6.36%GBX 571GBX 537.50516,386 shs£2.54 billion04/02/2025GBX 568GBX 574+1.06%GBX 574GBX 559.501.20 million shs£2.71 billion04/01/2025GBX 561.50GBX 568+1.16%GBX 571GBX 560638,630 shs£2.68 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart BOOT Stock Chart COST Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RS1 Stock Free RS1 Stock Alerts