Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 718.50 +2.50 (+0.35%)
As of 12:09 PM Eastern
Compare

RS Group Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-1.91%
3 Month
Performance
+16.17%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+27.99%

RS1 Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.99%, with a year-to-date return of 15.14%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 719.28 with a market cap of £3.30 billion and volume of 960,270 shares. View the advanced RS1 chart on TradingView.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 727.50GBX 719.28
-1.13%		GBX 727.22GBX 711960,270 shs£3.30 billion
09/14/2026GBX 735.50GBX 727.50
-1.09%		GBX 733.50GBX 7182.52 million shs£3.34 billion
09/11/2026GBX 726GBX 735.50
+1.31%		GBX 739GBX 72041.65 million shs£3.37 billion
09/10/2026GBX 741.50GBX 726
-2.09%		GBX 746GBX 723.50995,461 shs£3.33 billion
09/09/2026GBX 745.50GBX 741.50
-0.54%		GBX 749.50GBX 733867,273 shs£3.40 billion
09/08/2026GBX 758GBX 745.50
-1.65%		GBX 763.50GBX 742.5012.12 million shs£3.42 billion
09/07/2026GBX 744.50GBX 758
+1.81%		GBX 768.50GBX 743475,452 shs£3.48 billion
09/04/2026GBX 737.45GBX 744.50
+0.96%		GBX 748.50GBX 732.50443,262 shs£3.51 billion
09/03/2026GBX 740GBX 737.45
-0.34%		GBX 744.50GBX 732.501.09 million shs£3.47 billion
09/02/2026GBX 746.50GBX 740
-0.87%		GBX 748.50GBX 7382.02 million shs£3.49 billion
09/01/2026GBX 756.50GBX 746.50
-1.32%		GBX 764GBX 746.501.09 million shs£3.52 billion
08/31/2026GBX 756.50GBX 756.50GBX 759GBX 749.50977,324 shs£3.56 billion
08/28/2026GBX 752.27GBX 756.50
+0.56%		GBX 759GBX 749.50977,324 shs£3.56 billion
08/27/2026GBX 750.52GBX 752.27
+0.23%		GBX 760.50GBX 749.78822,478 shs£3.54 billion
08/26/2026GBX 741.93GBX 750.52
+1.16%		GBX 756GBX 745672,037 shs£3.54 billion
08/25/2026GBX 737.35GBX 741.93
+0.62%		GBX 745GBX 727.5021.64 million shs£3.49 billion
08/24/2026GBX 729.12GBX 737.35
+1.13%		GBX 741.50GBX 729.50675,440 shs£3.47 billion
08/21/2026GBX 720GBX 729.12
+1.27%		GBX 736GBX 718.50176.13 million shs£3.43 billion
08/20/2026GBX 727.50GBX 720
-1.03%		GBX 730.50GBX 710.5016.00 million shs£3.39 billion
08/19/2026GBX 722GBX 727.50
+0.76%		GBX 730.50GBX 71952.90 million shs£3.43 billion
08/18/2026GBX 728.50GBX 722
-0.89%		GBX 738.50GBX 719.50503,800 shs£3.40 billion
08/17/2026GBX 732.50GBX 728.50
-0.55%		GBX 737GBX 720.50510,882 shs£3.43 billion
Related Companies

This page (LON:RS1) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel