RS Group (RS1) Stock Chart & Stock Price History GBX 556.75 +6.50 (+1.18%) As of 06:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.46%, with a year-to-date return of -18.31%. In the past month, the stock has decreased 0.76%, reflecting recent market activity. As of the latest close, RS Group traded at GBX 550.25 with a market cap of £2.58 billion and volume of 344,381 shares. Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.60%1 Month Performance-0.76%3 Month Performance-3.68%Year-To-Date Performance-18.31%1 Year Performance-24.46% RS1 Stock Chart for Monday, October, 20, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 553GBX 550.25-0.50%GBX 552.50GBX 538.50344,381 shs£2.58 billion10/16/2025GBX 548GBX 553+0.91%GBX 553GBX 546.50339,028 shs£2.59 billion10/15/2025GBX 541.50GBX 548+1.20%GBX 552GBX 536.90590,045 shs£2.57 billion10/14/2025GBX 553GBX 541.50-2.08%GBX 550GBX 541631,138 shs£2.54 billion10/13/2025GBX 553GBX 553GBX 555.50GBX 545.50478,267 shs£2.59 billion10/10/2025GBX 560GBX 553-1.25%GBX 566.50GBX 552.3015.67 million shs£2.59 billion10/09/2025GBX 561GBX 560-0.18%GBX 568.50GBX 555.503.41 million shs£2.62 billion10/08/2025GBX 560.50GBX 561+0.09%GBX 561GBX 546.901.11 million shs£2.63 billion10/07/2025GBX 564.55GBX 560.50-0.72%GBX 567GBX 559668,645 shs£2.63 billion10/06/2025GBX 572GBX 564.55-1.30%GBX 573GBX 563731,746 shs£2.64 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 570.50GBX 572+0.26%GBX 576.50GBX 564.50418,914 shs£2.68 billion10/02/2025GBX 566GBX 570.50+0.80%GBX 577.50GBX 562.50510,082 shs£2.67 billion10/01/2025GBX 568.55GBX 566-0.45%GBX 580GBX 556989,077 shs£2.65 billion09/30/2025GBX 564.20GBX 568.55+0.77%GBX 569GBX 552.50667,998 shs£2.66 billion09/29/2025GBX 561.31GBX 564.20+0.51%GBX 571GBX 550533,705 shs£2.64 billion09/26/2025GBX 559.50GBX 561.31+0.32%GBX 565GBX 555593,568 shs£2.63 billion09/25/2025GBX 568GBX 559.50-1.50%GBX 569.50GBX 556.50897,804 shs£2.62 billion09/24/2025GBX 570GBX 568-0.35%GBX 571.50GBX 558.051.01 million shs£2.66 billion09/23/2025GBX 561GBX 570+1.60%GBX 574.50GBX 565495,415 shs£2.67 billion09/22/2025GBX 561GBX 561GBX 563.50GBX 5541.75 million shs£2.63 billion09/19/2025GBX 569.50GBX 561-1.49%GBX 571.50GBX 554.506.25 million shs£2.63 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
