Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 584.50 +16.50 (+2.90%)
As of 08/22/2025 12:05 PM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.82%, with a year-to-date return of -14.23%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 584.50 with a market cap of £2.76 billion and volume of 662,509 shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+0.32%
3 Month
Performance
+6.37%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-24.82%

RS1 Stock Chart for Monday, August, 25, 2025

RS1 Chart by TradingView

RS Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 584.50GBX 584.50GBX 584.50GBX 566662,509 shs£2.76 billion
08/22/2025GBX 568GBX 584.50
+2.90%		GBX 584.50GBX 566662,509 shs£2.76 billion
08/21/2025GBX 570GBX 568
-0.35%		GBX 573GBX 566.50366,580 shs£2.68 billion
08/20/2025GBX 577.50GBX 570
-1.30%		GBX 578.49GBX 565.50505,801 shs£2.69 billion
08/19/2025GBX 561.53GBX 577.50
+2.84%		GBX 580GBX 554.50326,500 shs£2.73 billion
08/18/2025GBX 560.28GBX 561.53
+0.22%		GBX 570GBX 559.50746,743 shs£2.65 billion
08/15/2025GBX 559.50GBX 560.28
+0.14%		GBX 572.50GBX 559401,842 shs£2.64 billion
08/14/2025GBX 555.50GBX 559.50
+0.72%		GBX 562.10GBX 551.50272,376 shs£2.64 billion
08/13/2025GBX 560.50GBX 555.50
-0.89%		GBX 574GBX 549.99315,445 shs£2.62 billion
08/12/2025GBX 550GBX 560.50
+1.91%		GBX 562GBX 551916,605 shs£2.64 billion
08/11/2025GBX 568.08GBX 550
-3.18%		GBX 568.50GBX 550551,347 shs£2.60 billion
08/08/2025GBX 565.50GBX 568.08
+0.46%		GBX 568.50GBX 562671,603 shs£2.68 billion
08/07/2025GBX 549.33GBX 565.50
+2.94%		GBX 570GBX 549302,139 shs£2.67 billion
08/06/2025GBX 549GBX 549.33
+0.06%		GBX 555.50GBX 540436,460 shs£2.59 billion
08/05/2025GBX 549GBX 549GBX 558.50GBX 547.50515,498 shs£2.59 billion
08/04/2025GBX 548GBX 549
+0.18%		GBX 552GBX 544.501.05 million shs£2.59 billion
08/01/2025GBX 558.99GBX 548
-1.97%		GBX 560GBX 546.50532,014 shs£2.59 billion
07/31/2025GBX 565.50GBX 558.99
-1.15%		GBX 568GBX 5581.16 million shs£2.64 billion
07/30/2025GBX 570GBX 565.50
-0.79%		GBX 575.50GBX 565.502.34 million shs£2.67 billion
07/29/2025GBX 565.50GBX 570
+0.80%		GBX 578GBX 564.50630,375 shs£2.69 billion
07/28/2025GBX 582.66GBX 565.50
-2.95%		GBX 586GBX 563.50715,765 shs£2.67 billion
07/25/2025GBX 582.50GBX 582.66
+0.03%		GBX 584GBX 575.50523,511 shs£2.75 billion
07/24/2025GBX 573.50GBX 582.50
+1.57%		GBX 587GBX 573513,557 shs£2.75 billion
Related Companies

This page (LON:RS1) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel