Top 5 Stocks to Buy Now >
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 621 +1.50 (+0.24%)
As of 12:12 PM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.89%, with a year-to-date return of -0.48%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 619.50 with a market cap of £2.93 billion and volume of 1.04 million shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+1.89%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+10.89%

RS1 Stock Chart for Thursday, June, 18, 2026

RS1 Chart by TradingView

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 618.50GBX 619.50
+0.16%		GBX 623.50GBX 617.501.04 million shs£2.93 billion
06/16/2026GBX 619.71GBX 618.50
-0.19%		GBX 634.50GBX 614.5080.06 million shs£2.93 billion
06/15/2026GBX 629.87GBX 619.71
-1.61%		GBX 645.50GBX 6171.43 million shs£2.94 billion
06/12/2026GBX 613GBX 629.87
+2.75%		GBX 636GBX 620.50814,112 shs£2.98 billion
06/11/2026GBX 631GBX 613
-2.85%		GBX 622GBX 610.50748,916 shs£2.90 billion
06/10/2026GBX 637.67GBX 631
-1.05%		GBX 633GBX 612.501.20 million shs£2.99 billion
06/09/2026GBX 642.99GBX 637.67
-0.83%		GBX 641.50GBX 630.50116.14 million shs£3.02 billion
06/08/2026GBX 656GBX 642.99
-1.98%		GBX 647GBX 635.88759,700 shs£3.05 billion
06/05/2026GBX 661GBX 656
-0.76%		GBX 662.50GBX 645545,224 shs£3.07 billion
06/04/2026GBX 660GBX 661
+0.15%		GBX 670.50GBX 656678,724 shs£3.10 billion
06/03/2026GBX 667.50GBX 660
-1.12%		GBX 671.50GBX 660985,712 shs£3.09 billion
06/02/2026GBX 657GBX 667.50
+1.60%		GBX 668GBX 653.23608,816 shs£3.13 billion
06/01/2026GBX 667GBX 657
-1.50%		GBX 676.50GBX 644.50965,334 shs£3.08 billion
05/29/2026GBX 667.69GBX 667
-0.10%		GBX 670.50GBX 664.502.96 million shs£3.12 billion
05/28/2026GBX 689GBX 667.69
-3.09%		GBX 680.50GBX 662884,964 shs£3.13 billion
05/27/2026GBX 685.33GBX 689
+0.54%		GBX 692.50GBX 675.502.87 million shs£3.23 billion
05/26/2026GBX 680.17GBX 685.33
+0.76%		GBX 691.50GBX 6811.78 million shs£3.21 billion
05/25/2026GBX 680.17GBX 680.17GBX 686.50GBX 668.501.22 million shs£3.19 billion
05/22/2026GBX 680.02GBX 680.17
+0.02%		GBX 686.50GBX 668.501.22 million shs£3.13 billion
05/21/2026GBX 690GBX 680.02
-1.45%		GBX 690GBX 652.50207.35 million shs£3.19 billion
05/20/2026GBX 610.50GBX 690
+13.02%		GBX 697GBX 628499.43 million shs£3.23 billion
05/19/2026GBX 609.50GBX 610.50
+0.16%		GBX 613.50GBX 600.502.13 million shs£2.86 billion
05/18/2026GBX 602GBX 609.50
+1.25%		GBX 610.50GBX 59569.79 million shs£2.86 billion
Related Companies

This page (LON:RS1) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...
Smallcaps Daily | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trade the fastest names including SpaceX --- for 5 days free
For only the second time this year, ex-institutional trader JR Romero is opening Momentum Express to the publi...
T3 Live | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel