Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 594.50 +5.00 (+0.85%)
As of 10:53 AM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of -12.77%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 589.50 with a market cap of £2.78 billion and volume of 833,264 shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+4.02%
3 Month
Performance
+10.60%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-17.37%

RS1 Stock Chart for Thursday, July, 3, 2025

RS1 Chart by TradingView

RS Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 578.45GBX 589.50
+1.91%		GBX 590.50GBX 578.50833,264 shs£2.78 billion
07/01/2025GBX 574.50GBX 578.45
+0.69%		GBX 580GBX 570.71462,619 shs£2.73 billion
06/30/2025GBX 588.50GBX 574.50
-2.38%		GBX 588.50GBX 574.50554,772 shs£2.71 billion
06/27/2025GBX 578.05GBX 588.50
+1.81%		GBX 589GBX 569800,154 shs£2.78 billion
06/26/2025GBX 566GBX 578.05
+2.13%		GBX 580.50GBX 562637,968 shs£2.73 billion
06/25/2025GBX 570.50GBX 566
-0.79%		GBX 574.50GBX 566760,906 shs£2.67 billion
06/24/2025GBX 556GBX 570.50
+2.61%		GBX 574.50GBX 562.503.37 million shs£2.69 billion
06/23/2025GBX 559.88GBX 556
-0.69%		GBX 560.50GBX 553848,532 shs£2.62 billion
06/20/2025GBX 556.96GBX 559.88
+0.53%		GBX 563.50GBX 550.503.18 million shs£2.64 billion
06/19/2025GBX 560GBX 556.96
-0.54%		GBX 563GBX 552.50435,045 shs£2.63 billion
06/18/2025GBX 565GBX 560
-0.88%		GBX 564.50GBX 555557,182 shs£2.64 billion
06/17/2025GBX 567.25GBX 565
-0.40%		GBX 573GBX 561.50744,436 shs£2.67 billion
06/16/2025GBX 560.92GBX 567.25
+1.13%		GBX 573GBX 557.50516,552 shs£2.68 billion
06/13/2025GBX 564.50GBX 560.92
-0.63%		GBX 564GBX 553492,667 shs£2.65 billion
06/12/2025GBX 582GBX 564.50
-3.01%		GBX 571GBX 558.78570,801 shs£2.66 billion
06/11/2025GBX 583.50GBX 582
-0.26%		GBX 590.24GBX 577573,914 shs£2.75 billion
06/10/2025GBX 587GBX 583.50
-0.60%		GBX 588GBX 575.50644,087 shs£2.75 billion
06/09/2025GBX 569GBX 587
+3.16%		GBX 590.50GBX 5693.65 million shs£2.77 billion
06/06/2025GBX 570GBX 569
-0.18%		GBX 573GBX 565411,087 shs£2.68 billion
06/05/2025GBX 572.50GBX 570
-0.44%		GBX 578.50GBX 565811,129 shs£2.69 billion
06/04/2025GBX 571.50GBX 572.50
+0.17%		GBX 584GBX 572921,987 shs£2.70 billion
06/03/2025GBX 555.50GBX 571.50
+2.88%		GBX 572.50GBX 555523,894 shs£2.70 billion
06/02/2025GBX 571.05GBX 555.50
-2.72%		GBX 570GBX 553.50559,978 shs£2.62 billion
Related Companies

This page (LON:RS1) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored