Free Trial

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 548 -12.50 (-2.23%)
As of 04:42 AM Eastern

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.06%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 560.50 with a market cap of £2.63 billion and volume of 668,645 shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-4.89%
3 Month
Performance
-6.89%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-29.06%

RS1 Stock Chart for Wednesday, October, 8, 2025

RS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 564.55GBX 560.50
-0.72%
GBX 567GBX 559668,645 shs£2.63 billion
10/06/2025GBX 572GBX 564.55
-1.30%
GBX 573GBX 563731,746 shs£2.64 billion
10/03/2025GBX 570.50GBX 572
+0.26%
GBX 576.50GBX 564.50418,914 shs£2.68 billion
10/02/2025GBX 566GBX 570.50
+0.80%
GBX 577.50GBX 562.50510,082 shs£2.67 billion
10/01/2025GBX 568.55GBX 566
-0.45%
GBX 580GBX 556989,077 shs£2.65 billion
09/30/2025GBX 564.20GBX 568.55
+0.77%
GBX 569GBX 552.50667,998 shs£2.66 billion
09/29/2025GBX 561.31GBX 564.20
+0.51%
GBX 571GBX 550533,705 shs£2.64 billion
09/26/2025GBX 559.50GBX 561.31
+0.32%
GBX 565GBX 555593,568 shs£2.63 billion
09/25/2025GBX 568GBX 559.50
-1.50%
GBX 569.50GBX 556.50897,804 shs£2.62 billion
09/24/2025GBX 570GBX 568
-0.35%
GBX 571.50GBX 558.051.01 million shs£2.66 billion
09/23/2025GBX 561GBX 570
+1.60%
GBX 574.50GBX 565495,415 shs£2.67 billion
09/22/2025GBX 561GBX 561GBX 563.50GBX 5541.75 million shs£2.63 billion
09/19/2025GBX 569.50GBX 561
-1.49%
GBX 571.50GBX 554.506.25 million shs£2.63 billion
09/18/2025GBX 567GBX 569.50
+0.44%
GBX 573.50GBX 5561.28 million shs£2.67 billion
09/17/2025GBX 561.39GBX 567
+1.00%
GBX 574GBX 559.50117.39 million shs£2.66 billion
09/16/2025GBX 568.50GBX 561.39
-1.25%
GBX 569.50GBX 552702,358 shs£2.64 billion
09/15/2025GBX 563GBX 568.50
+0.98%
GBX 586.50GBX 564.50762,219 shs£2.66 billion
09/12/2025GBX 581GBX 563
-3.10%
GBX 588.50GBX 560353,971 shs£2.64 billion
09/11/2025GBX 575GBX 581
+1.04%
GBX 587GBX 574.50903,217 shs£2.72 billion
09/10/2025GBX 575GBX 575GBX 580GBX 561951,072 shs£2.71 billion
09/09/2025GBX 576.15GBX 575
-0.20%
GBX 581.50GBX 571.501.11 million shs£2.69 billion
09/08/2025GBX 569GBX 576.15
+1.26%
GBX 579GBX 571567,298 shs£2.70 billion

This page (LON:RS1) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners