Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 581.50 +18.50 (+3.29%)
As of 03:52 AM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.31%, with a year-to-date return of -14.67%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 563 with a market cap of £2.64 billion and volume of 353,971 shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+3.79%
3 Month
Performance
+3.67%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-25.31%

RS1 Stock Chart for Monday, September, 15, 2025

RS1 Chart by TradingView

RS Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 581GBX 563
-3.10%		GBX 588.50GBX 560353,971 shs£2.64 billion
09/11/2025GBX 575GBX 581
+1.04%		GBX 587GBX 574.50903,217 shs£2.72 billion
09/10/2025GBX 575GBX 575GBX 580GBX 561951,072 shs£2.71 billion
09/09/2025GBX 576.15GBX 575
-0.20%		GBX 581.50GBX 571.501.11 million shs£2.69 billion
09/08/2025GBX 569GBX 576.15
+1.26%		GBX 579GBX 571567,298 shs£2.70 billion
09/05/2025GBX 563.50GBX 569
+0.98%		GBX 575.50GBX 55424.80 million shs£2.67 billion
09/04/2025GBX 563GBX 563.50
+0.09%		GBX 565.50GBX 559332,006 shs£2.60 billion
09/03/2025GBX 555.50GBX 563
+1.35%		GBX 566.50GBX 545552,204 shs£2.64 billion
09/02/2025GBX 569GBX 555.50
-2.37%		GBX 571GBX 553.501.28 million shs£2.60 billion
09/01/2025GBX 565GBX 569
+0.71%		GBX 578GBX 564.50180,883 shs£2.65 billion
08/29/2025GBX 570GBX 565
-0.88%		GBX 572.29GBX 565404,125 shs£2.67 billion
08/28/2025GBX 569.50GBX 570
+0.09%		GBX 579.29GBX 567.50512,918 shs£2.69 billion
08/27/2025GBX 572.50GBX 569.50
-0.52%		GBX 577GBX 567348,781 shs£2.69 billion
08/26/2025GBX 584.50GBX 572.50
-2.05%		GBX 585GBX 572.501.19 million shs£2.70 billion
08/25/2025GBX 584.50GBX 584.50GBX 584.50GBX 566662,509 shs£2.76 billion
08/22/2025GBX 568GBX 584.50
+2.90%		GBX 584.50GBX 566662,509 shs£2.76 billion
08/21/2025GBX 570GBX 568
-0.35%		GBX 573GBX 566.50366,580 shs£2.68 billion
08/20/2025GBX 577.50GBX 570
-1.30%		GBX 578.49GBX 565.50505,801 shs£2.69 billion
08/19/2025GBX 561.53GBX 577.50
+2.84%		GBX 580GBX 554.50326,500 shs£2.73 billion
08/18/2025GBX 560.28GBX 561.53
+0.22%		GBX 570GBX 559.50746,743 shs£2.65 billion
08/15/2025GBX 559.50GBX 560.28
+0.14%		GBX 572.50GBX 559401,842 shs£2.64 billion
08/14/2025GBX 555.50GBX 559.50
+0.72%		GBX 562.10GBX 551.50272,376 shs£2.64 billion
Related Companies

This page (LON:RS1) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel