Free Trial

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 558.50 +9.50 (+1.73%)
As of 03:15 AM Eastern

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.27%, with a year-to-date return of -18.05%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 549 with a market cap of £2.59 billion and volume of 1.05 million shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-5.90%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-24.27%

RS1 Stock Chart for Tuesday, August, 5, 2025

RS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 548GBX 549
+0.18%
GBX 552GBX 544.501.05 million shs£2.59 billion
08/01/2025GBX 558.99GBX 548
-1.97%
GBX 560GBX 546.50532,014 shs£2.59 billion
07/31/2025GBX 565.50GBX 558.99
-1.15%
GBX 568GBX 5581.16 million shs£2.64 billion
07/30/2025GBX 570GBX 565.50
-0.79%
GBX 575.50GBX 565.502.34 million shs£2.67 billion
07/29/2025GBX 565.50GBX 570
+0.80%
GBX 578GBX 564.50630,375 shs£2.69 billion
07/28/2025GBX 582.66GBX 565.50
-2.95%
GBX 586GBX 563.50715,765 shs£2.67 billion
07/25/2025GBX 582.50GBX 582.66
+0.03%
GBX 584GBX 575.50523,511 shs£2.75 billion
07/24/2025GBX 573.50GBX 582.50
+1.57%
GBX 587GBX 573513,557 shs£2.75 billion
07/23/2025GBX 564.54GBX 573.50
+1.59%
GBX 578GBX 565.11404,028 shs£2.71 billion
07/22/2025GBX 577.50GBX 564.54
-2.24%
GBX 575GBX 558.50585,376 shs£2.66 billion
07/21/2025GBX 578GBX 577.50
-0.09%
GBX 581GBX 571.90360,474 shs£2.73 billion
07/18/2025GBX 579.50GBX 578
-0.26%
GBX 585.50GBX 565.502.39 million shs£2.73 billion
07/17/2025GBX 578GBX 579.50
+0.26%
GBX 588GBX 561.501.12 million shs£2.73 billion
07/16/2025GBX 578.50GBX 578
-0.09%
GBX 587GBX 574.50611,125 shs£2.73 billion
07/15/2025GBX 582.50GBX 578.50
-0.69%
GBX 590GBX 578637,137 shs£2.73 billion
07/14/2025GBX 590.54GBX 582.50
-1.36%
GBX 595.50GBX 579.39463,648 shs£2.75 billion
07/11/2025GBX 595.95GBX 590.54
-0.91%
GBX 599.50GBX 580901,718 shs£2.79 billion
07/10/2025GBX 587.20GBX 595.95
+1.49%
GBX 597.79GBX 587.50333,380 shs£2.81 billion
07/09/2025GBX 588.55GBX 587.20
-0.23%
GBX 593.50GBX 574.50939,197 shs£2.77 billion
07/08/2025GBX 573GBX 588.55
+2.71%
GBX 590GBX 570680,313 shs£2.78 billion
07/07/2025GBX 581GBX 573
-1.38%
GBX 581.50GBX 570346,119 shs£2.70 billion
07/04/2025GBX 593.50GBX 593.50GBX 596.50GBX 589656,635 shs£2.80 billion

This page (LON:RS1) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners