Free Trial

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 556.75 +6.50 (+1.18%)
As of 06:14 AM Eastern

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.46%, with a year-to-date return of -18.31%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 550.25 with a market cap of £2.58 billion and volume of 344,381 shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-0.76%
3 Month
Performance
-3.68%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-24.46%

RS1 Stock Chart for Monday, October, 20, 2025

RS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 553GBX 550.25
-0.50%
GBX 552.50GBX 538.50344,381 shs£2.58 billion
10/16/2025GBX 548GBX 553
+0.91%
GBX 553GBX 546.50339,028 shs£2.59 billion
10/15/2025GBX 541.50GBX 548
+1.20%
GBX 552GBX 536.90590,045 shs£2.57 billion
10/14/2025GBX 553GBX 541.50
-2.08%
GBX 550GBX 541631,138 shs£2.54 billion
10/13/2025GBX 553GBX 553GBX 555.50GBX 545.50478,267 shs£2.59 billion
10/10/2025GBX 560GBX 553
-1.25%
GBX 566.50GBX 552.3015.67 million shs£2.59 billion
10/09/2025GBX 561GBX 560
-0.18%
GBX 568.50GBX 555.503.41 million shs£2.62 billion
10/08/2025GBX 560.50GBX 561
+0.09%
GBX 561GBX 546.901.11 million shs£2.63 billion
10/07/2025GBX 564.55GBX 560.50
-0.72%
GBX 567GBX 559668,645 shs£2.63 billion
10/06/2025GBX 572GBX 564.55
-1.30%
GBX 573GBX 563731,746 shs£2.64 billion
10/03/2025GBX 570.50GBX 572
+0.26%
GBX 576.50GBX 564.50418,914 shs£2.68 billion
10/02/2025GBX 566GBX 570.50
+0.80%
GBX 577.50GBX 562.50510,082 shs£2.67 billion
10/01/2025GBX 568.55GBX 566
-0.45%
GBX 580GBX 556989,077 shs£2.65 billion
09/30/2025GBX 564.20GBX 568.55
+0.77%
GBX 569GBX 552.50667,998 shs£2.66 billion
09/29/2025GBX 561.31GBX 564.20
+0.51%
GBX 571GBX 550533,705 shs£2.64 billion
09/26/2025GBX 559.50GBX 561.31
+0.32%
GBX 565GBX 555593,568 shs£2.63 billion
09/25/2025GBX 568GBX 559.50
-1.50%
GBX 569.50GBX 556.50897,804 shs£2.62 billion
09/24/2025GBX 570GBX 568
-0.35%
GBX 571.50GBX 558.051.01 million shs£2.66 billion
09/23/2025GBX 561GBX 570
+1.60%
GBX 574.50GBX 565495,415 shs£2.67 billion
09/22/2025GBX 561GBX 561GBX 563.50GBX 5541.75 million shs£2.63 billion
09/19/2025GBX 569.50GBX 561
-1.49%
GBX 571.50GBX 554.506.25 million shs£2.63 billion

This page (LON:RS1) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners