RS Group (RS1) Stock Chart & Stock Price History GBX 564.50 -17.50 (-3.01%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.72%, with a year-to-date return of -17.17%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, RS Group traded at GBX 582 with a market cap of £2.75 billion and volume of 573,914 shares. Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-0.90%3 Month Performance-7.44%Year-To-Date Performance-17.17%1 Year Performance-22.72% RS1 Stock Chart for Thursday, June, 12, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 582GBX 564.50-3.01%GBX 571GBX 558.78570,801 shs£2.66 billion06/11/2025GBX 583.50GBX 582-0.26%GBX 590.24GBX 577573,914 shs£2.75 billion06/10/2025GBX 587GBX 583.50-0.60%GBX 588GBX 575.50644,087 shs£2.75 billion06/09/2025GBX 569GBX 587+3.16%GBX 590.50GBX 5693.65 million shs£2.77 billion06/06/2025GBX 570GBX 569-0.18%GBX 573GBX 565411,087 shs£2.68 billion06/05/2025GBX 572.50GBX 570-0.44%GBX 578.50GBX 565811,129 shs£2.69 billion06/04/2025GBX 571.50GBX 572.50+0.17%GBX 584GBX 572921,987 shs£2.70 billion06/03/2025GBX 555.50GBX 571.50+2.88%GBX 572.50GBX 555523,894 shs£2.70 billion06/02/2025GBX 571.05GBX 555.50-2.72%GBX 570GBX 553.50559,978 shs£2.62 billion05/30/2025GBX 571.22GBX 571.05-0.03%GBX 580GBX 5601.22 million shs£2.69 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 571.50GBX 571.22-0.05%GBX 580GBX 569.39626,181 shs£2.70 billion05/28/2025GBX 567GBX 571.50+0.79%GBX 572GBX 5541.26 million shs£2.70 billion05/27/2025GBX 549.51GBX 567+3.18%GBX 568.50GBX 553746,972 shs£2.68 billion05/26/2025GBX 549.51GBX 549.51GBX 568GBX 542666,372 shs£2.59 billion05/23/2025GBX 568GBX 549.51-3.26%GBX 568GBX 542666,372 shs£2.59 billion05/22/2025GBX 570GBX 568-0.35%GBX 575GBX 562805,846 shs£2.68 billion05/21/2025GBX 602GBX 570-5.32%GBX 606.50GBX 569.47804,377 shs£2.69 billion05/20/2025GBX 587.50GBX 602+2.47%GBX 602GBX 5851.07 million shs£2.84 billion05/19/2025GBX 589.50GBX 587.50-0.34%GBX 588GBX 576.101.27 million shs£2.77 billion05/16/2025GBX 596GBX 589.50-1.09%GBX 600GBX 584.50434,008 shs£2.78 billion05/15/2025GBX 596.50GBX 596-0.08%GBX 598.50GBX 587989,324 shs£2.81 billion05/14/2025GBX 596.22GBX 596.50+0.05%GBX 602.50GBX 595.502.26 million shs£2.81 billion05/13/2025GBX 569.61GBX 596.22+4.67%GBX 608GBX 5831.68 million shs£2.81 billion05/12/2025GBX 538.50GBX 569.61+5.78%GBX 576GBX 541.502.26 million shs£2.69 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RS1 Stock Free RS1 Stock Alerts