RS Group (RS1) Stock Chart & Stock Price History GBX 568 -2.00 (-0.35%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of -16.65%. In the past month, the stock has increased 15.59%, reflecting recent market activity. As of the latest close, RS Group traded at GBX 570 with a market cap of £2.69 billion and volume of 804,377 shares. Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.65%1 Month Performance+15.59%3 Month Performance-11.39%Year-To-Date Performance-16.65%1 Year Performance-30.14% RS1 Stock Chart for Thursday, May, 22, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 570GBX 568-0.35%GBX 575GBX 562805,846 shs£2.68 billion05/21/2025GBX 602GBX 570-5.32%GBX 606.50GBX 569.47804,377 shs£2.69 billion05/20/2025GBX 587.50GBX 602+2.47%GBX 602GBX 5851.07 million shs£2.84 billion05/19/2025GBX 589.50GBX 587.50-0.34%GBX 588GBX 576.101.27 million shs£2.77 billion05/16/2025GBX 596GBX 589.50-1.09%GBX 600GBX 584.50434,008 shs£2.78 billion05/15/2025GBX 596.50GBX 596-0.08%GBX 598.50GBX 587989,324 shs£2.81 billion05/14/2025GBX 596.22GBX 596.50+0.05%GBX 602.50GBX 595.502.26 million shs£2.81 billion05/13/2025GBX 569.61GBX 596.22+4.67%GBX 608GBX 5831.68 million shs£2.81 billion05/12/2025GBX 538.50GBX 569.61+5.78%GBX 576GBX 541.502.26 million shs£2.69 billion05/09/2025GBX 536GBX 538.50+0.47%GBX 542GBX 530364,744 shs£2.54 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 520GBX 536+3.08%GBX 543.50GBX 5231.42 million shs£2.53 billion05/07/2025GBX 516.50GBX 520+0.68%GBX 530GBX 512.501.94 million shs£2.45 billion05/06/2025GBX 526.50GBX 516.50-1.90%GBX 532.50GBX 512.411.37 million shs£2.44 billion05/05/2025GBX 526.50GBX 526.50GBX 529.50GBX 515.34786,406 shs£2.48 billion05/02/2025GBX 520GBX 526.50+1.25%GBX 529.50GBX 515.34786,406 shs£2.48 billion05/01/2025GBX 515.50GBX 520+0.87%GBX 520GBX 503734,521 shs£2.45 billion04/30/2025GBX 516GBX 515.50-0.10%GBX 522.31GBX 5051.80 million shs£2.43 billion04/29/2025GBX 514GBX 516+0.39%GBX 526GBX 514900,853 shs£2.43 billion04/28/2025GBX 507.57GBX 514+1.27%GBX 521GBX 5111.02 million shs£2.43 billion04/25/2025GBX 498.73GBX 507.57+1.77%GBX 516.50GBX 503.502.54 million shs£2.40 billion04/24/2025GBX 504.50GBX 498.73-1.14%GBX 515.50GBX 491.603.37 million shs£2.35 billion04/23/2025GBX 491.40GBX 504.50+2.67%GBX 517GBX 494.933.74 million shs£2.38 billion04/22/2025GBX 494.89GBX 491.40-0.70%GBX 501.50GBX 483.201.45 million shs£2.32 billion04/21/2025GBX 494.89GBX 494.89GBX 499.80GBX 491.20685,310 shs£2.34 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RS1 Stock Free RS1 Stock Alerts