Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 667 +0.50 (+0.08%)
As of 12:28 PM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.77%, with a year-to-date return of 6.89%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 667.69 with a market cap of £3.13 billion and volume of 884,964 shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+10.73%
3 Month
Performance
-4.24%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+16.77%

RS1 Stock Chart for Friday, May, 29, 2026

RS1 Chart by TradingView

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 689GBX 667.69
-3.09%		GBX 680.50GBX 662884,964 shs£3.13 billion
05/27/2026GBX 685.33GBX 689
+0.54%		GBX 692.50GBX 675.502.87 million shs£3.23 billion
05/26/2026GBX 680.17GBX 685.33
+0.76%		GBX 691.50GBX 6811.78 million shs£3.21 billion
05/25/2026GBX 680.17GBX 680.17GBX 686.50GBX 668.501.22 million shs£3.19 billion
05/22/2026GBX 680.02GBX 680.17
+0.02%		GBX 686.50GBX 668.501.22 million shs£3.13 billion
05/21/2026GBX 690GBX 680.02
-1.45%		GBX 690GBX 652.50207.35 million shs£3.19 billion
05/20/2026GBX 610.50GBX 690
+13.02%		GBX 697GBX 628499.43 million shs£3.23 billion
05/19/2026GBX 609.50GBX 610.50
+0.16%		GBX 613.50GBX 600.502.13 million shs£2.86 billion
05/18/2026GBX 602GBX 609.50
+1.25%		GBX 610.50GBX 59569.79 million shs£2.86 billion
05/15/2026GBX 611GBX 602
-1.47%		GBX 625GBX 597223.02 million shs£2.82 billion
05/14/2026GBX 605GBX 611
+0.99%		GBX 614GBX 604.502.36 million shs£2.86 billion
05/13/2026GBX 596GBX 605
+1.51%		GBX 605.50GBX 594.501.07 million shs£2.83 billion
05/12/2026GBX 615.50GBX 596
-3.17%		GBX 611GBX 594950,412 shs£2.79 billion
05/11/2026GBX 614GBX 615.50
+0.24%		GBX 617.50GBX 610.50950,644 shs£2.88 billion
05/08/2026GBX 617GBX 614
-0.49%		GBX 618GBX 609746,113 shs£2.88 billion
05/07/2026GBX 621.73GBX 617
-0.76%		GBX 627.50GBX 617172.17 million shs£2.89 billion
05/06/2026GBX 605GBX 621.73
+2.76%		GBX 628.30GBX 612.501.94 million shs£2.91 billion
05/05/2026N/AGBX 605GBX 610.50GBX 600.501.24 million shs£2.83 billion
04/30/2026GBX 602.35GBX 604
+0.27%		GBX 605GBX 5911.23 million shs£2.83 billion
04/29/2026GBX 603GBX 602.35
-0.11%		GBX 608.50GBX 595.501.95 million shs£2.82 billion
04/28/2026GBX 611GBX 603
-1.31%		GBX 606.50GBX 599.505.57 million shs£2.83 billion
Related Companies

This page (LON:RS1) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel