Riverstone Energy (RSE) Stock Chart & Stock Price History GBX 898 -16.00 (-1.75%) As of 10/7/2025 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Riverstone Energy Stock Price Performance The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.67%, with a year-to-date return of 15.13%. In the past month, the stock has increased 2.75%, reflecting recent market activity. As of the latest close, Riverstone Energy traded at GBX 898 with a market cap of £220.83 million and volume of 18,989 shares. Five years ago, the stock traded at GBX 281.50, representing a 219.01% increase over that period. At the time, it had a market cap of £222.51 million and a volume of 9,611 shares. Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance+2.75%3 Month Performance+9.51%Year-To-Date Performance+15.13%1 Year Performance+13.67%5 Year Performance+219.01% RSE Stock Chart for Wednesday, October, 8, 2025 RSE Chart by TradingView Riverstone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 914GBX 898-1.75%GBX 913.20GBX 89218,989 shs£220.83 million10/06/2025GBX 914GBX 914GBX 914GBX 89226,350 shs£224.76 million10/03/2025GBX 892.22GBX 914+2.44%GBX 920GBX 89212,368 shs£224.76 million10/02/2025GBX 900GBX 892.22-0.86%GBX 911GBX 892.201,697 shs£219.41 million10/01/2025GBX 900GBX 900GBX 900GBX 892.315,166 shs£221.32 million09/30/2025GBX 900GBX 900GBX 901.30GBX 890.523,490 shs£221.32 million09/29/2025GBX 900GBX 900GBX 900.30GBX 9003,271 shs£221.32 million09/26/2025GBX 915.17GBX 900-1.66%GBX 908.08GBX 90010,074 shs£221.32 million09/25/2025GBX 917.08GBX 915.17-0.21%GBX 915.17GBX 8903,223 shs£225.05 million09/24/2025GBX 918GBX 917.08-0.10%GBX 917.10GBX 900.187,338 shs£225.52 million Get the Latest News and Ratings for RSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 920GBX 918-0.22%GBX 920GBX 909.8940,181 shs£225.75 million09/22/2025GBX 920GBX 920GBX 944GBX 914.0680,658 shs£226.24 million09/19/2025GBX 920GBX 920GBX 920GBX 893.40194,127 shs£226.24 million09/18/2025GBX 920GBX 920GBX 920GBX 895.444,382 shs£226.24 million09/17/2025GBX 896GBX 920+2.68%GBX 920GBX 89214,509 shs£226.24 million09/16/2025GBX 896GBX 896GBX 896GBX 883.726,813 shs£220.34 million09/15/2025GBX 868GBX 896+3.23%GBX 900GBX 849.6923,625 shs£220.34 million09/12/2025GBX 870GBX 868-0.23%GBX 868GBX 857.971,842 shs£213.45 million09/11/2025GBX 876GBX 870-0.68%GBX 875.63GBX 8701,228 shs£213.94 million09/10/2025GBX 856GBX 876+2.34%GBX 876GBX 86065 shs£215.42 million09/09/2025GBX 874GBX 856-2.06%GBX 876GBX 856568 shs£210.50 million09/08/2025GBX 887.98GBX 874-1.57%GBX 874.29GBX 8743,453 shs£214.93 million Related Companies Ruffer Investment Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Murray Income Trust Stock Chart TwentyFour Income Stock Chart Scottish American Investment Stock Chart Standard Life Private Equity Trust Stock Chart The Merchants Trust Stock Chart Capital Gearing Stock Chart Impax Environmental Markets Stock Chart Jupiter Fund Management Stock Chart Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSE) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riverstone Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Riverstone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
