Riverstone Energy (RSE) Stock Chart & Stock Price History GBX 878 -3.00 (-0.34%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Riverstone Energy Stock Price Performance The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.15%, with a year-to-date return of 12.56%. In the past month, the stock has increased 6.81%, reflecting recent market activity. As of the latest close, Riverstone Energy traded at GBX 878 with a market cap of £272.53 million and volume of 13,206 shares. Five years ago, the stock traded at GBX 270, representing a 225.19% increase over that period. At the time, it had a market cap of £215.72 million and a volume of 22,475 shares. Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+6.81%3 Month Performance+25.07%Year-To-Date Performance+12.56%1 Year Performance+7.15%5 Year Performance+225.19% RSE Stock Chart for Tuesday, August, 5, 2025 RSE Chart by TradingView Riverstone Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 878GBX 878GBX 898GBX 873.145,898 shs£272.53 million08/04/2025GBX 880GBX 878-0.23%GBX 900GBX 87813,206 shs£272.53 million08/01/2025GBX 874.24GBX 880+0.66%GBX 920.96GBX 88028,438 shs£273.15 million07/31/2025GBX 879.24GBX 874.24-0.57%GBX 874.24GBX 8743,375 shs£271.37 million07/30/2025GBX 878GBX 879.24+0.14%GBX 879.24GBX 87664,254 shs£272.92 million07/29/2025GBX 870GBX 878+0.92%GBX 898GBX 874247,330 shs£272.53 million07/28/2025GBX 842GBX 870+3.33%GBX 874.27GBX 84021,005 shs£270.05 million07/25/2025GBX 830GBX 842+1.45%GBX 846.66GBX 83621,062 shs£261.36 million07/24/2025GBX 824GBX 830+0.73%GBX 830GBX 8301,297 shs£257.63 million07/23/2025GBX 831.96GBX 824-0.96%GBX 844GBX 8245,280 shs£255.77 million Get the Latest News and Ratings for RSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 828GBX 831.96+0.48%GBX 840GBX 8285,933 shs£258.24 million07/21/2025GBX 839.58GBX 828-1.38%GBX 839.45GBX 8282,682 shs£257.01 million07/18/2025GBX 820GBX 839.58+2.39%GBX 839.58GBX 8224,838 shs£260.61 million07/17/2025GBX 820GBX 820GBX 839.60GBX 8202,738 shs£254.53 million07/16/2025GBX 830GBX 820-1.20%GBX 826.89GBX 820311 shs£254.53 million07/15/2025GBX 830GBX 830GBX 840GBX 83010,971 shs£257.63 million07/14/2025GBX 824GBX 830+0.73%GBX 830GBX 820.8425,262 shs£257.63 million07/11/2025GBX 820GBX 824+0.49%GBX 839.60GBX 820.204,305 shs£255.77 million07/10/2025GBX 826GBX 820-0.73%GBX 830GBX 820252 shs£254.53 million07/09/2025GBX 820GBX 826+0.73%GBX 830GBX 825.6722,830 shs£256.39 million07/08/2025GBX 824GBX 820-0.49%GBX 832GBX 8202,760 shs£254.53 million07/07/2025GBX 825GBX 824-0.12%GBX 829GBX 8249,277 shs£255.77 million07/04/2025GBX 822GBX 822GBX 840GBX 822451 shs£255.15 million Related Companies BlackRock World Mining Trust Stock Chart JPMorgan Japanese Stock Chart TR Property Investment Trust Stock Chart BioPharma Credit Stock Chart BBGI Global Infrastructure Stock Chart Oakley Capital Investments Stock Chart ICG Enterprise Trust Stock Chart Temple Bar Stock Chart Apax Global Alpha Stock Chart Impax Environmental Markets Stock Chart Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSE) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riverstone Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Riverstone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSE Stock Alerts