Free Trial

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 874 -2.24 (-0.26%)
As of 08:32 AM Eastern

Riverstone Energy Stock Price Performance

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.11%, with a year-to-date return of 12.05%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 876.24 with a market cap of £271.99 million and volume of 3,604 shares. Five years ago, the stock traded at GBX 313.50, representing a 178.79% increase over that period. At the time, it had a market cap of £250.48 million and a volume of 344,037 shares.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+3.80%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+7.11%
5 Year
Performance
+178.79%

RSE Stock Chart for Tuesday, August, 26, 2025

Riverstone Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 876.24GBX 876.24GBX 900GBX 8743,604 shs£271.99 million
08/22/2025GBX 886.22GBX 876.24
-1.13%
GBX 900GBX 8743,604 shs£271.99 million
08/21/2025GBX 880GBX 886.22
+0.71%
GBX 893.60GBX 8462,761 shs£275.08 million
08/20/2025GBX 890GBX 880
-1.12%
GBX 885GBX 8802,570 shs£273.15 million
08/19/2025GBX 898GBX 890
-0.89%
GBX 890GBX 87825,669 shs£276.26 million
08/18/2025GBX 874GBX 898
+2.75%
GBX 898GBX 8685,472 shs£278.74 million
08/15/2025GBX 870GBX 874
+0.46%
GBX 892GBX 852.1213,382 shs£271.29 million
08/14/2025GBX 864GBX 870
+0.69%
GBX 878GBX 86019,849 shs£270.05 million
08/13/2025GBX 870GBX 864
-0.69%
GBX 864GBX 85024,894 shs£268.19 million
08/12/2025GBX 880GBX 870
-1.14%
GBX 878GBX 84012,946 shs£270.05 million
08/11/2025GBX 878GBX 880
+0.23%
GBX 880GBX 880100,060 shs£273.15 million
08/08/2025GBX 890GBX 878
-1.35%
GBX 900GBX 878102,125 shs£272.53 million
08/07/2025GBX 884GBX 890
+0.68%
GBX 890GBX 876.21108,651 shs£276.26 million
08/06/2025GBX 878GBX 884
+0.68%
GBX 890GBX 88411,142 shs£274.40 million
08/05/2025GBX 878GBX 878GBX 898GBX 873.145,898 shs£272.53 million
08/04/2025GBX 880GBX 878
-0.23%
GBX 900GBX 87813,206 shs£272.53 million
08/01/2025GBX 874.24GBX 880
+0.66%
GBX 920.96GBX 88028,438 shs£273.15 million
07/31/2025GBX 879.24GBX 874.24
-0.57%
GBX 874.24GBX 8743,375 shs£271.37 million
07/30/2025GBX 878GBX 879.24
+0.14%
GBX 879.24GBX 87664,254 shs£272.92 million
07/29/2025GBX 870GBX 878
+0.92%
GBX 898GBX 874247,330 shs£272.53 million
07/28/2025GBX 842GBX 870
+3.33%
GBX 874.27GBX 84021,005 shs£270.05 million
07/25/2025GBX 830GBX 842
+1.45%
GBX 846.66GBX 83621,062 shs£261.36 million

This page (LON:RSE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners