Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 365 -14.50 (-3.82%)
As of 08/1/2025 12:42 PM Eastern

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -8.93%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 365 with a market cap of £9.14 billion and volume of 10.33 million shares. Five years ago, the stock traded at GBX 557.60, representing a 34.54% decrease over that period. At the time, it had a market cap of £10.34 billion and a volume of 4.69 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+4.17%
3 Month
Performance
+1.56%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-20.86%
5 Year
Performance
-34.54%

RTO Stock Chart for Saturday, August, 2, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 377.98GBX 365
-3.43%
GBX 375.30GBX 35910.33 million shs£9.14 billion
07/31/2025GBX 346.60GBX 377.98
+9.05%
GBX 387.30GBX 357.8013.37 million shs£9.47 billion
07/30/2025GBX 356.48GBX 346.60
-2.77%
GBX 349.50GBX 342.506.98 million shs£8.68 billion
07/29/2025GBX 362.38GBX 356.48
-1.63%
GBX 358.90GBX 347.508.99 million shs£8.93 billion
07/28/2025GBX 371.06GBX 362.38
-2.34%
GBX 376GBX 36113.57 million shs£9.08 billion
07/25/2025GBX 376.40GBX 371.06
-1.42%
GBX 375.80GBX 368.4010.45 million shs£9.29 billion
07/24/2025GBX 367.20GBX 376.40
+2.51%
GBX 377.03GBX 367.309.03 million shs£9.43 billion
07/23/2025GBX 363.50GBX 367.20
+1.02%
GBX 370.70GBX 365.603.54 million shs£9.20 billion
07/22/2025GBX 355.60GBX 363.50
+2.22%
GBX 368.65GBX 354.405.23 million shs£9.11 billion
07/21/2025GBX 357.30GBX 355.60
-0.48%
GBX 362.40GBX 353.503.48 million shs£8.91 billion
07/18/2025GBX 347GBX 357.30
+2.97%
GBX 358.20GBX 3493.37 million shs£8.95 billion
07/17/2025GBX 340.90GBX 347
+1.79%
GBX 348.50GBX 344.402.20 million shs£8.69 billion
07/16/2025GBX 344.10GBX 340.90
-0.93%
GBX 345.60GBX 337.304.85 million shs£8.54 billion
07/15/2025GBX 344GBX 344.10
+0.03%
GBX 349.10GBX 344.103.04 million shs£8.62 billion
07/14/2025GBX 342.50GBX 344
+0.44%
GBX 347.50GBX 338.802.39 million shs£8.62 billion
07/11/2025GBX 342.50GBX 342.50GBX 343.90GBX 340.101.99 million shs£8.58 billion
07/10/2025GBX 336.40GBX 342.50
+1.81%
GBX 344.90GBX 338.704.38 million shs£8.58 billion
07/09/2025GBX 343GBX 336.40
-1.92%
GBX 340.80GBX 334.803.53 million shs£8.43 billion
07/08/2025GBX 352.20GBX 343
-2.61%
GBX 351.80GBX 341.404.21 million shs£8.59 billion
07/07/2025GBX 351.20GBX 352.20
+0.28%
GBX 354.40GBX 350.542.89 million shs£8.82 billion
07/04/2025GBX 353.60GBX 353.60GBX 355.10GBX 350.805.64 million shs£8.86 billion
07/03/2025GBX 350.40GBX 353.60
+0.91%
GBX 355.10GBX 350.805.64 million shs£8.86 billion
07/02/2025GBX 353.20GBX 350.40
-0.79%
GBX 356.10GBX 3492.82 million shs£8.78 billion
07/01/2025GBX 352.10GBX 353.20
+0.31%
GBX 354.60GBX 349.306.22 million shs£8.85 billion

This page (LON:RTO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners