Free Trial
→ Your branch manager is hiding this from you (From Weiss Ratings) (Ad)tc pixel Free RTO Stock Alerts

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 484.70 -10.10 (-2.04%)
As of 12:44 PM Eastern
Compare

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.41%, with a year-to-date return of 8.31%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 494.80 with a market cap of £12.45 billion and volume of 6.76 million shares. Five years ago, the stock traded at GBX 490.20, representing a 1.12% decrease over that period. At the time, it had a market cap of £9.11 billion and a volume of 2.96 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.02%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+38.41%
5 Year
Performance
-1.12%

RTO Stock Chart for Friday, May, 8, 2026

RTO Chart by TradingView

Rentokil Initial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 501.29GBX 494.80
-1.29%		GBX 502.20GBX 490.406.76 million shs£12.45 billion
05/06/2026GBX 493.90GBX 501.29
+1.50%		GBX 506GBX 495.509.01 million shs£12.61 billion
05/05/2026N/AGBX 493.90GBX 496.90GBX 486.908.88 million shs£12.43 billion
04/30/2026GBX 487.40GBX 493.70
+1.29%		GBX 495.40GBX 486.205.46 million shs£12.42 billion
04/29/2026GBX 489.50GBX 487.40
-0.43%		GBX 489.80GBX 483.705.19 million shs£12.26 billion
04/28/2026GBX 493.30GBX 489.50
-0.77%		GBX 493GBX 488.705.85 million shs£12.32 billion
04/27/2026GBX 497.90GBX 493.30
-0.92%		GBX 498GBX 493.303.46 million shs£12.41 billion
04/24/2026GBX 493.90GBX 497.90
+0.81%		GBX 500.60GBX 491.80879.54 million shs£12.53 billion
04/23/2026GBX 497.91GBX 493.90
-0.81%		GBX 497.11GBX 485203.62 million shs£12.43 billion
04/22/2026GBX 493.90GBX 497.91
+0.81%		GBX 499.40GBX 493.104.71 million shs£12.53 billion
04/21/2026GBX 498.80GBX 493.90
-0.98%		GBX 502.50GBX 492.601.28 billion shs£12.43 billion
04/20/2026GBX 501.40GBX 498.80
-0.52%		GBX 501.20GBX 494.50601.36 million shs£12.55 billion
04/17/2026GBX 496.70GBX 501.40
+0.95%		GBX 502GBX 4931.69 billion shs£12.62 billion
04/16/2026GBX 500.80GBX 496.70
-0.82%		GBX 504.60GBX 484.609.63 million shs£12.50 billion
04/15/2026GBX 506.80GBX 500.80
-1.18%		GBX 507GBX 498.709.38 million shs£12.60 billion
04/14/2026GBX 494.80GBX 506.80
+2.43%		GBX 506.80GBX 492.306.34 million shs£12.75 billion
04/13/2026GBX 497.19GBX 494.80
-0.48%		GBX 496.80GBX 489.305.29 million shs£12.45 billion
04/10/2026GBX 495.50GBX 497.19
+0.34%		GBX 501.60GBX 493.305.48 million shs£12.51 billion
04/09/2026GBX 499.80GBX 495.50
-0.86%		GBX 498.90GBX 4924.96 million shs£12.47 billion
04/08/2026GBX 485.60GBX 499.80
+2.92%		GBX 503.40GBX 496.10398.09 million shs£12.58 billion
04/07/2026GBX 488.30GBX 485.60
-0.55%		GBX 494.30GBX 485.607.33 million shs£12.22 billion
Related Companies

This page (LON:RTO) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel