Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 347.36 -4.64 (-1.32%)
As of 05/22/2025 12:12 PM Eastern

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.93%, with a year-to-date return of -13.33%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 347.36 with a market cap of £8.70 billion and volume of 5.13 million shares. Five years ago, the stock traded at GBX 497, representing a 30.11% decrease over that period. At the time, it had a market cap of £9.18 billion and a volume of 2.60 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+1.60%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-14.93%
5 Year
Performance
-30.11%

RTO Stock Chart for Friday, May, 23, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 353.21GBX 347.36
-1.66%
GBX 349.50GBX 344.905.13 million shs£8.70 billion
05/21/2025GBX 352.10GBX 353.21
+0.32%
GBX 355.30GBX 350.955.60 million shs£8.85 billion
05/20/2025GBX 352.90GBX 352.10
-0.23%
GBX 354.30GBX 348.604.15 million shs£8.82 billion
05/19/2025GBX 350.70GBX 352.90
+0.63%
GBX 353.80GBX 348.709.00 million shs£8.84 billion
05/16/2025GBX 351.90GBX 350.70
-0.34%
GBX 353GBX 347.7010.63 million shs£8.78 billion
05/15/2025GBX 348.70GBX 351.90
+0.92%
GBX 351.90GBX 342.205.58 million shs£8.81 billion
05/14/2025GBX 348.20GBX 348.70
+0.14%
GBX 357GBX 346.905.72 million shs£8.73 billion
05/13/2025GBX 348.50GBX 348.20
-0.09%
GBX 353GBX 348.2035.35 million shs£8.72 billion
05/12/2025GBX 350GBX 348.50
-0.43%
GBX 358.50GBX 348.404.63 million shs£8.73 billion
05/09/2025GBX 350.20GBX 350
-0.06%
GBX 355.80GBX 348.404.71 million shs£8.77 billion
05/08/2025GBX 351.69GBX 350.20
-0.42%
GBX 355.63GBX 348.80978.94 million shs£8.77 billion
05/07/2025GBX 361.50GBX 351.69
-2.71%
GBX 361.50GBX 348.308.29 million shs£8.81 billion
05/06/2025GBX 359.40GBX 361.50
+0.58%
GBX 363.20GBX 358.604.41 million shs£9.06 billion
05/05/2025GBX 359.40GBX 359.40GBX 361.40GBX 346.603.70 million shs£9.00 billion
05/02/2025GBX 346.90GBX 359.40
+3.60%
GBX 361.40GBX 346.603.70 million shs£9.00 billion
05/01/2025GBX 342.60GBX 346.90
+1.26%
GBX 346.90GBX 340.502.71 million shs£8.69 billion
04/30/2025GBX 340.40GBX 342.60
+0.65%
GBX 348.60GBX 339.406.66 million shs£8.58 billion
04/29/2025GBX 344.10GBX 340.40
-1.08%
GBX 344.30GBX 339.303.72 million shs£8.53 billion
04/28/2025GBX 343.10GBX 344.10
+0.29%
GBX 345.90GBX 335.606.56 million shs£8.62 billion
04/25/2025GBX 337.90GBX 343.10
+1.54%
GBX 347.60GBX 341.604.32 million shs£8.59 billion
04/24/2025GBX 341.90GBX 337.90
-1.17%
GBX 341.40GBX 333.704.94 million shs£8.46 billion
04/23/2025GBX 342.80GBX 341.90
-0.26%
GBX 347GBX 338.50933.55 million shs£8.56 billion
04/22/2025GBX 350GBX 342.80
-2.06%
GBX 350.90GBX 339.607.95 million shs£8.59 billion
04/21/2025GBX 350GBX 350GBX 351.80GBX 330.906.92 million shs£8.77 billion

This page (LON:RTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners