Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
GBX 362.63 +2.13 (+0.59%)
As of 08/22/2025 12:38 PM Eastern
Compare

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.01%, with a year-to-date return of -9.52%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at GBX 362.63 with a market cap of £9.08 billion and volume of 2.86 million shares. Five years ago, the stock traded at GBX 528.20, representing a 31.35% decrease over that period. At the time, it had a market cap of £9.79 billion and a volume of 1.29 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-1.24%
3 Month
Performance
+2.55%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-25.01%
5 Year
Performance
-31.35%

RTO Stock Chart for Saturday, August, 23, 2025

RTO Chart by TradingView

Rentokil Initial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 360.50GBX 362.63
+0.59%		GBX 365.30GBX 358.942.86 million shs£9.08 billion
08/21/2025GBX 366GBX 360.50
-1.50%		GBX 365.80GBX 358.5017.23 million shs£9.03 billion
08/20/2025GBX 363.30GBX 366
+0.74%		GBX 366.60GBX 358.502.69 million shs£9.17 billion
08/19/2025GBX 360.97GBX 363.30
+0.65%		GBX 364.40GBX 358.702.74 million shs£9.10 billion
08/18/2025GBX 364.60GBX 360.97
-1.00%		GBX 367.70GBX 358.702.86 million shs£9.04 billion
08/15/2025GBX 370.40GBX 364.60
-1.57%		GBX 371.70GBX 363.603.22 million shs£9.13 billion
08/14/2025GBX 372.50GBX 370.40
-0.56%		GBX 376.10GBX 369.803.24 million shs£9.28 billion
08/13/2025GBX 373.60GBX 372.50
-0.29%		GBX 374.40GBX 370.104.37 million shs£9.33 billion
08/12/2025GBX 375.60GBX 373.60
-0.53%		GBX 378.70GBX 370.503.76 million shs£9.36 billion
08/11/2025GBX 378.50GBX 375.60
-0.77%		GBX 379.10GBX 373.802.66 million shs£9.41 billion
08/08/2025GBX 372.10GBX 378.50
+1.72%		GBX 380.60GBX 374.107.01 million shs£9.48 billion
08/07/2025GBX 360GBX 372.10
+3.36%		GBX 372.50GBX 361.105.28 million shs£9.32 billion
08/06/2025GBX 356GBX 360
+1.12%		GBX 365.90GBX 3573.53 million shs£9.02 billion
08/05/2025GBX 354.30GBX 356
+0.48%		GBX 356.60GBX 350.8033.51 million shs£8.92 billion
08/04/2025GBX 365GBX 354.30
-2.93%		GBX 362.60GBX 349.705.21 million shs£8.87 billion
08/01/2025GBX 377.98GBX 365
-3.43%		GBX 375.30GBX 35910.33 million shs£9.14 billion
07/31/2025GBX 346.60GBX 377.98
+9.05%		GBX 387.30GBX 357.8013.37 million shs£9.47 billion
07/30/2025GBX 356.48GBX 346.60
-2.77%		GBX 349.50GBX 342.506.98 million shs£8.68 billion
07/29/2025GBX 362.38GBX 356.48
-1.63%		GBX 358.90GBX 347.508.99 million shs£8.93 billion
07/28/2025GBX 371.06GBX 362.38
-2.34%		GBX 376GBX 36113.57 million shs£9.08 billion
07/25/2025GBX 376.40GBX 371.06
-1.42%		GBX 375.80GBX 368.4010.45 million shs£9.29 billion
07/24/2025GBX 367.20GBX 376.40
+2.51%		GBX 377.03GBX 367.309.03 million shs£9.43 billion
07/23/2025GBX 363.50GBX 367.20
+1.02%		GBX 370.70GBX 365.603.54 million shs£9.20 billion
07/22/2025GBX 355.60GBX 363.50
+2.22%		GBX 368.65GBX 354.405.23 million shs£9.11 billion
Related Companies

This page (LON:RTO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel