Rentokil Initial (RTO) Stock Chart & Stock Price History GBX 346.90 +4.30 (+1.26%) As of 05/1/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rentokil Initial Stock Price Performance 5 Day Performance+1.11%1 Month Performance-2.34%3 Month Performance-12.92%6 Month Performance-11.32%Year-To-Date Performance-13.45%1 Year Performance-13.49% Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. Email Address RTO Stock Chart for Friday, May, 2, 2025 RTO Chart by TradingView Rentokil Initial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 342.60GBX 346.90+1.26%GBX 346.90GBX 340.502.71 million shs£8.69 billion04/30/2025GBX 340.40GBX 342.60+0.65%GBX 348.60GBX 339.406.66 million shs£8.58 billion04/29/2025GBX 344.10GBX 340.40-1.08%GBX 344.30GBX 339.303.72 million shs£8.53 billion04/28/2025GBX 343.10GBX 344.10+0.29%GBX 345.90GBX 335.606.56 million shs£8.62 billion04/25/2025GBX 337.90GBX 343.10+1.54%GBX 347.60GBX 341.604.32 million shs£8.59 billion04/24/2025GBX 341.90GBX 337.90-1.17%GBX 341.40GBX 333.704.94 million shs£8.46 billion04/23/2025GBX 342.80GBX 341.90-0.26%GBX 347GBX 338.50933.55 million shs£8.56 billion04/22/2025GBX 350GBX 342.80-2.06%GBX 350.90GBX 339.607.95 million shs£8.59 billion04/21/2025GBX 350GBX 350GBX 351.80GBX 330.906.92 million shs£8.77 billion04/18/2025GBX 350GBX 350GBX 351.80GBX 330.906.92 million shs£8.77 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 333.30GBX 350+5.01%GBX 351.80GBX 330.906.92 million shs£8.77 billion04/16/2025GBX 334.20GBX 333.30-0.27%GBX 334.80GBX 323.805.32 million shs£8.35 billion04/15/2025GBX 336GBX 334.20-0.54%GBX 342.50GBX 332.903.59 million shs£8.37 billion04/14/2025GBX 334.90GBX 336+0.33%GBX 341.40GBX 329.803.79 million shs£8.42 billion04/11/2025GBX 330.70GBX 334.90+1.27%GBX 340.30GBX 3275.83 million shs£8.39 billion04/10/2025GBX 311.08GBX 330.70+6.31%GBX 338.30GBX 326.101.58 billion shs£8.28 billion04/09/2025GBX 320.50GBX 311.08-2.94%GBX 315.40GBX 3065.54 million shs£7.79 billion04/09/2025GBX 320.50GBX 311.08-2.94%GBX 315.40GBX 3065.54 million shs£7.79 billion04/08/2025GBX 309.50GBX 320.50+3.55%GBX 325.20GBX 311.307.77 million shs£8.03 billion04/08/2025GBX 309.50GBX 320.50+3.55%GBX 325.20GBX 311.307.77 million shs£8.03 billion04/07/2025GBX 335.18GBX 309.50-7.66%GBX 332.60GBX 308.1022.50 million shs£7.75 billion04/04/2025GBX 343.06GBX 335.18-2.30%GBX 344GBX 3317.33 million shs£8.40 billion04/03/2025GBX 355.20GBX 343.06-3.42%GBX 349GBX 340.9011.50 million shs£8.59 billion04/02/2025GBX 356.37GBX 355.20-0.33%GBX 355.20GBX 345.106.76 million shs£8.90 billion04/01/2025GBX 347.60GBX 356.37+2.52%GBX 359.10GBX 352.404.26 million shs£8.93 billion Related Companies WPP Stock Chart FOUR Stock Chart HRI Stock Chart RSG Stock Chart OCN Stock Chart PAY Stock Chart CSN Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RTO Stock Free RTO Stock Alerts