RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 13.02 -0.11 (-0.80%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.59%, with a year-to-date return of 23.76%. In the past month, the stock has increased 15.02%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 13.48 with a market cap of £8.36 million and volume of 204,728 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.31%1 Month Performance+15.02%3 Month Performance+10.57%Year-To-Date Performance+23.76%1 Year Performance+24.59% RUA Stock Chart for Friday, June, 20, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 13GBX 13.02+0.15%GBX 13.43GBX 13132,906 shs£8.08 million06/19/2025GBX 13.48GBX 13-3.53%GBX 13.70GBX 12.69220,025 shs£8.07 million06/18/2025GBX 13.50GBX 13.48-0.19%GBX 13.48GBX 12.88204,728 shs£8.36 million06/17/2025GBX 12.35GBX 13.50+9.31%GBX 13.50GBX 12374,688 shs£8.38 million06/16/2025GBX 12.36GBX 12.35-0.11%GBX 12.40GBX 11.8832,168 shs£7.66 million06/13/2025GBX 12.20GBX 12.36+1.38%GBX 12.36GBX 11.71176,311 shs£7.67 million06/12/2025GBX 12.28GBX 12.20-0.65%GBX 12.20GBX 1191,438 shs£7.57 million06/11/2025GBX 12.08GBX 12.28+1.58%GBX 12.28GBX 12.2553,077 shs£7.62 million06/10/2025GBX 12.08GBX 12.08GBX 12.08GBX 11.7541,304 shs£7.50 million06/09/2025GBX 12.13GBX 12.08-0.34%GBX 12.13GBX 11.53147,143 shs£7.50 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 11.53GBX 12.13+5.16%GBX 12.13GBX 11.252,441 shs£7.53 million06/05/2025GBX 11.50GBX 11.53+0.26%GBX 11.75GBX 11.5339,820 shs£7.16 million06/04/2025GBX 11.55GBX 11.50-0.43%GBX 11.88GBX 11.5064,867 shs£7.14 million06/03/2025GBX 12.25GBX 11.55-5.71%GBX 11.75GBX 11.5532,388 shs£7.17 million06/02/2025GBX 11.87GBX 12.25+3.20%GBX 12.30GBX 11.3393,750 shs£7.60 million05/30/2025GBX 11.50GBX 11.87+3.22%GBX 11.88GBX 11.50243,642 shs£7.37 million05/29/2025GBX 11.16GBX 11.50+3.05%GBX 11.60GBX 11.1080,072 shs£7.14 million05/28/2025GBX 11.58GBX 11.16-3.63%GBX 11.50GBX 11.1626,100 shs£6.93 million05/27/2025GBX 11.50GBX 11.58+0.70%GBX 11.70GBX 11.2740,094 shs£7.19 million05/26/2025GBX 11.50GBX 11.50GBX 11.50GBX 11.25256,876 shs£7.14 million05/23/2025GBX 11.27GBX 11.27GBX 11.39GBX 11.25116,876 shs£7.00 million05/22/2025GBX 11.29GBX 11.27-0.15%GBX 11.39GBX 11.25116,876 shs£7.00 million05/21/2025GBX 11.32GBX 11.29-0.28%GBX 11.82GBX 11.29136,125 shs£7.01 million05/20/2025GBX 11.33GBX 11.32-0.11%GBX 11.88GBX 11.3231,167 shs£7.03 million05/19/2025GBX 11.88GBX 11.33-4.56%GBX 11.88GBX 11.33600 shs£7.03 million Related Companies NCYT Stock Chart IHC Stock Chart POLX Stock Chart SUN Stock Chart MHC Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart MXCT Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
