RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 11.16 -0.34 (-2.96%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 5.41%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 11.58 with a market cap of £7.19 million and volume of 40,094 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance-5.41%3 Month Performance-14.15%Year-To-Date Performance+6.08%1 Year Performance-9.27% RUA Stock Chart for Wednesday, May, 28, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 11.58GBX 11.16-3.63%GBX 11.50GBX 11.1626,100 shs£6.93 million05/27/2025GBX 11.50GBX 11.58+0.70%GBX 11.70GBX 11.2740,094 shs£7.19 million05/26/2025GBX 11.50GBX 11.50GBX 11.50GBX 11.25256,876 shs£7.14 million05/23/2025GBX 11.27GBX 11.27GBX 11.39GBX 11.25116,876 shs£7.00 million05/22/2025GBX 11.29GBX 11.27-0.15%GBX 11.39GBX 11.25116,876 shs£7.00 million05/21/2025GBX 11.32GBX 11.29-0.28%GBX 11.82GBX 11.29136,125 shs£7.01 million05/20/2025GBX 11.33GBX 11.32-0.11%GBX 11.88GBX 11.3231,167 shs£7.03 million05/19/2025GBX 11.88GBX 11.33-4.56%GBX 11.88GBX 11.33600 shs£7.03 million05/16/2025GBX 11.51GBX 11.88+3.17%GBX 11.90GBX 11.3135,044 shs£7.37 million05/15/2025GBX 12.15GBX 11.51-5.27%GBX 12.13GBX 11.5149,723 shs£7.14 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 11.53GBX 12.15+5.40%GBX 12.15GBX 11.6616,584 shs£7.54 million05/13/2025GBX 11.90GBX 11.53-3.13%GBX 12GBX 11.532,099 shs£7.15 million05/12/2025GBX 12GBX 11.90-0.83%GBX 12GBX 11.9047,990 shs£7.39 million05/09/2025GBX 11.61GBX 11.61GBX 12GBX 11.6146,781 shs£7.21 million05/08/2025GBX 11.61GBX 11.61GBX 12GBX 11.6146,781 shs£7.21 million05/07/2025GBX 12.06GBX 11.61-3.73%GBX 12GBX 11.6047,520 shs£7.21 million05/06/2025GBX 11.63GBX 12.06+3.74%GBX 12.35GBX 11.48252,163 shs£7.48 million05/05/2025GBX 11.63GBX 11.63GBX 11.89GBX 11.44179,282 shs£7.22 million05/02/2025GBX 11.70GBX 11.63-0.64%GBX 11.89GBX 11.44179,282 shs£7.22 million05/01/2025GBX 11.38GBX 11.70+2.81%GBX 11.74GBX 11.40109,779 shs£7.26 million04/30/2025GBX 11.77GBX 11.38-3.34%GBX 11.78GBX 11.3565,766 shs£7.06 million04/29/2025GBX 11.80GBX 11.77-0.21%GBX 11.84GBX 11.32267,150 shs£7.31 million04/28/2025GBX 11.33GBX 11.80+4.10%GBX 11.95GBX 11.31434,267 shs£7.32 million Related Companies NCYT Stock Chart IHC Stock Chart POLX Stock Chart MHC Stock Chart SUN Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart MXCT Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
