Free Trial

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 11.62 0.00 (0.00%)
As of 05/2/2025 10:57 AM Eastern

RUA Life Sciences Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+5.68%
3 Month
Performance
-14.96%
6 Month
Performance
+4.73%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+2.20%
Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

RUA Stock Chart for Monday, May, 5, 2025

RUA Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 11.70GBX 11.63
-0.64%
GBX 11.89GBX 11.44179,282 shs£7.22 million
05/01/2025GBX 11.38GBX 11.70
+2.81%
GBX 11.74GBX 11.40109,779 shs£7.26 million
04/30/2025GBX 11.77GBX 11.38
-3.34%
GBX 11.78GBX 11.3565,766 shs£7.06 million
04/29/2025GBX 11.80GBX 11.77
-0.21%
GBX 11.84GBX 11.32267,150 shs£7.31 million
04/28/2025GBX 11.33GBX 11.80
+4.10%
GBX 11.95GBX 11.31434,267 shs£7.32 million
04/25/2025GBX 11.50GBX 11.33
-1.45%
GBX 11.85GBX 11.13617,698 shs£7.03 million
04/24/2025GBX 12.79GBX 11.50
-10.09%
GBX 13.85GBX 11.50774,700 shs£7.14 million
04/23/2025GBX 11.98GBX 12.79
+6.76%
GBX 12.90GBX 11.50222,042 shs£7.94 million
04/22/2025GBX 11.85GBX 11.98
+1.10%
GBX 11.98GBX 11.0273,091 shs£7.44 million
04/21/2025GBX 11.85GBX 11.85GBX 11.85GBX 11.8328,901 shs£7.35 million
04/18/2025GBX 11.85GBX 11.85GBX 11.85GBX 11.8328,901 shs£7.35 million
04/17/2025GBX 11.45GBX 11.85
+3.54%
GBX 11.85GBX 11.8328,901 shs£7.35 million
04/16/2025GBX 11.95GBX 11.45
-4.23%
GBX 11.45GBX 11.2550,000 shs£7.10 million
04/15/2025GBX 11.20GBX 11.95
+6.70%
GBX 11.95GBX 11.2547,788 shs£7.42 million
04/14/2025GBX 10.89GBX 11.20
+2.81%
GBX 11.25GBX 11.2013,852 shs£6.95 million
04/11/2025GBX 11.27GBX 10.89
-3.34%
GBX 11.25GBX 10.7894,948 shs£6.76 million
04/10/2025GBX 11.27GBX 11.27GBX 11.27GBX 10.7236,260 shs£6.99 million
04/09/2025GBX 11.30GBX 11.27
-0.27%
GBX 11.27GBX 10.7236,260 shs£6.99 million
04/09/2025GBX 11.30GBX 11.27
-0.27%
GBX 11.27GBX 10.7236,260 shs£6.99 million
04/08/2025GBX 11.50GBX 11.30
-1.74%
GBX 11.30GBX 10.60177,652 shs£7.01 million
04/08/2025GBX 11.50GBX 11.30
-1.74%
GBX 11.30GBX 10.60177,652 shs£7.01 million
04/07/2025GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 1141,443 shs£7.14 million
04/04/2025GBX 11.13GBX 11
-1.12%
GBX 11.50GBX 1116,736 shs£6.83 million

This page (LON:RUA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners