Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 19.10 -0.08 (-0.42%)
As of 11:28 AM Eastern
Compare

RUA Life Sciences Stock Price Performance

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.30%, with a year-to-date return of 33.38%. In the past month, the stock has increased 48.06%, reflecting recent market activity.

Five years ago, the stock traded at GBX 140, representing a 86.36% decrease over that period. At the time, it had a market cap of £30.50 million and a volume of 38,585 shares.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
+48.06%
3 Month
Performance
+32.64%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+64.30%
5 Year
Performance
-86.36%

RUA Stock Chart for Tuesday, May, 5, 2026

RUA Chart by TradingView

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 19.10GBX 19.80GBX 19.10108,395 shs£11.85 million
04/30/2026GBX 20.23GBX 20
-1.11%		GBX 20.90GBX 20246,511 shs£12.41 million
04/29/2026GBX 19.58GBX 20.23
+3.29%		GBX 20.94GBX 19.50387,386 shs£12.55 million
04/28/2026GBX 18.75GBX 19.58
+4.43%		GBX 19.95GBX 18.75402,679 shs£12.15 million
04/27/2026GBX 18GBX 18.75
+4.20%		GBX 19GBX 17.78526,525 shs£11.64 million
04/24/2026GBX 18.30GBX 18
-1.67%		GBX 18GBX 17.64153,860 shs£11.17 million
04/23/2026GBX 18.07GBX 18.30
+1.30%		GBX 18.33GBX 18.12117,308 shs£11.36 million
04/22/2026GBX 19.05GBX 18.07
-5.17%		GBX 18.94GBX 18.03196,143 shs£11.21 million
04/21/2026GBX 19.20GBX 19.05
-0.78%		GBX 20GBX 18.72662,294 shs£11.82 million
04/20/2026GBX 17.87GBX 19.20
+7.44%		GBX 19.20GBX 17.75747,696 shs£11.92 million
04/17/2026GBX 18.45GBX 17.87
-3.14%		GBX 18.87GBX 17.501.01 million shs£11.09 million
04/16/2026GBX 17.32GBX 18.45
+6.52%		GBX 18.50GBX 16.901.49 million shs£11.45 million
04/15/2026GBX 15GBX 17.32
+15.47%		GBX 17.37GBX 15.10860,122 shs£10.75 million
04/14/2026GBX 15.10GBX 15
-0.66%		GBX 15.49GBX 14.7099,411 shs£9.31 million
04/13/2026GBX 14.67GBX 15.10
+2.93%		GBX 15.10GBX 14.71507,594 shs£9.37 million
04/10/2026GBX 13.99GBX 14.67
+4.86%		GBX 15.40GBX 13.50652,140 shs£9.10 million
04/09/2026GBX 13.30GBX 13.99
+5.19%		GBX 13.99GBX 13569,673 shs£8.68 million
04/08/2026GBX 13.37GBX 13.30
-0.54%		GBX 14GBX 13.30265,746 shs£8.25 million
04/07/2026GBX 12.90GBX 13.37
+3.66%		GBX 13.37GBX 12481,606 shs£8.30 million
04/06/2026GBX 12.90GBX 12.90GBX 12.90GBX 1265,745 shs£8.01 million
Related Companies

This page (LON:RUA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel