RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 11.06 -0.44 (-3.83%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.27%, with a year-to-date return of 5.13%. In the past month, the stock has increased 5.32%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 11.67 with a market cap of £7.24 million and volume of 197,333 shares. Five years ago, the stock traded at GBX 145.03, representing a 92.37% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 138,224 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.25%1 Month Performance+5.32%3 Month Performance-0.81%Year-To-Date Performance+5.13%1 Year Performance-26.27%5 Year Performance-92.37% RUA Stock Chart for Friday, October, 10, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 11.55GBX 11.67+1.01%GBX 11.67GBX 11197,333 shs£7.24 million10/08/2025GBX 11.23GBX 11.55+2.90%GBX 12.19GBX 11501,155 shs£7.17 million10/07/2025GBX 11.20GBX 11.23+0.22%GBX 11.23GBX 11.2023,232 shs£6.97 million10/06/2025GBX 11.20GBX 11.20GBX 11.50GBX 11.2010,885 shs£6.95 million10/03/2025GBX 11.17GBX 11.20+0.27%GBX 11.20GBX 11.2025,895 shs£6.95 million10/02/2025GBX 11.90GBX 11.17-6.13%GBX 11.50GBX 1126,106 shs£6.93 million10/01/2025GBX 11.60GBX 11.90+2.59%GBX 11.90GBX 10.8975,020 shs£7.39 million09/30/2025GBX 10.72GBX 11.60+8.19%GBX 11.63GBX 10.6716,887 shs£7.20 million09/29/2025GBX 10.89GBX 10.72-1.50%GBX 11.25GBX 10.7288,640 shs£6.65 million09/26/2025GBX 10.89GBX 10.89GBX 11.63GBX 10.8922,767 shs£6.76 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 10.86GBX 10.89+0.23%GBX 10.89GBX 10.504,685 shs£6.76 million09/24/2025GBX 10.83GBX 10.86+0.32%GBX 11.25GBX 10.86200,100 shs£6.74 million09/23/2025GBX 10.90GBX 10.83-0.70%GBX 10.83GBX 10.81369,272 shs£6.72 million09/22/2025GBX 11.10GBX 10.90-1.79%GBX 11.50GBX 10.65167,159 shs£6.77 million09/19/2025GBX 11.70GBX 11.10-5.09%GBX 11.25GBX 11.10162,408 shs£6.89 million09/18/2025GBX 10.42GBX 11.70+12.27%GBX 11.70GBX 10.50500,969 shs£7.26 million09/17/2025GBX 11GBX 10.42-5.31%GBX 11.37GBX 10.42583,371 shs£6.47 million09/16/2025GBX 10.68GBX 11+3.01%GBX 11.84GBX 10.61508,685 shs£6.83 million09/15/2025GBX 11.25GBX 10.68-5.07%GBX 11.25GBX 10.67633,270 shs£6.63 million09/12/2025GBX 10.51GBX 11.25+7.04%GBX 11.25GBX 10.50681,675 shs£6.98 million09/11/2025GBX 10.50GBX 10.51+0.09%GBX 11.10GBX 10.51184,560 shs£6.52 million09/10/2025GBX 10.63GBX 10.50-1.24%GBX 11GBX 10.50216,363 shs£6.52 million09/09/2025GBX 11.25GBX 10.63-5.48%GBX 11GBX 10.6344,248 shs£6.60 million Related Companies IHC Stock Chart POLX Stock Chart SUN Stock Chart MHC Stock Chart BELL Stock Chart MXCT Stock Chart SN Stock Chart NIOX Stock Chart EKF Stock Chart CREO Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
