RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 10.70 -0.05 (-0.47%) As of 09/5/2025 08:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of 1.71%. In the past month, the stock has decreased 7.78%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 10.70 with a market cap of £6.64 million and volume of 105,752 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.46%1 Month Performance-7.78%3 Month Performance-11.75%Year-To-Date Performance+1.71%1 Year Performance+0.84% RUA Stock Chart for Saturday, September, 6, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 10.75GBX 10.70-0.47%GBX 10.99GBX 10.67105,752 shs£6.64 million09/04/2025GBX 10.88GBX 10.75-1.17%GBX 10.99GBX 10.62355,793 shs£6.67 million09/03/2025GBX 11GBX 10.88-1.12%GBX 11.38GBX 10.53311,267 shs£6.75 million09/02/2025GBX 11GBX 11GBX 11.38GBX 116,000 shs£6.83 million09/01/2025GBX 11.20GBX 11-1.79%GBX 11.20GBX 11338,570 shs£6.83 million08/29/2025GBX 11.28GBX 11.20-0.70%GBX 12.13GBX 11303,891 shs£6.95 million08/28/2025GBX 11.40GBX 11.28-1.06%GBX 12.13GBX 11.2860,140 shs£7 million08/27/2025GBX 11.98GBX 11.40-4.80%GBX 12.13GBX 11.35121,884 shs£7.08 million08/26/2025GBX 11.35GBX 11.98+5.51%GBX 11.98GBX 11.3580,978 shs£7.43 million08/25/2025GBX 11.35GBX 11.35GBX 12.13GBX 11.353,576 shs£7.04 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 11.35GBX 11.35GBX 12.13GBX 11.353,576 shs£7.04 million08/21/2025GBX 11.33GBX 11.35+0.15%GBX 12.10GBX 11.3531,343 shs£7.04 million08/20/2025GBX 12.17GBX 11.33-6.86%GBX 12.17GBX 11.3318,900 shs£7.03 million08/19/2025GBX 11.30GBX 12.17+7.68%GBX 12.17GBX 11.3050,287 shs£7.55 million08/18/2025GBX 11.50GBX 11.30-1.74%GBX 12.13GBX 11.307,600 shs£7.01 million08/15/2025GBX 11.50GBX 11.50GBX 12.13GBX 11.509,132 shs£7.14 million08/14/2025GBX 11.71GBX 11.50-1.80%GBX 12.13GBX 11.5083,561 shs£7.14 million08/13/2025GBX 11.69GBX 11.71+0.22%GBX 12.13GBX 11.7116,474 shs£7.27 million08/12/2025GBX 11.68GBX 11.69+0.06%GBX 12.13GBX 11.691,284 shs£7.25 million08/11/2025GBX 12.25GBX 11.68-4.67%GBX 12.13GBX 11.6863,103 shs£7.25 million08/08/2025GBX 13GBX 12.25-5.77%GBX 12.44GBX 12.1356,329 shs£7.60 million08/07/2025GBX 11.60GBX 13+12.04%GBX 13GBX 12.1310,000 shs£8.07 million08/06/2025GBX 11.95GBX 11.60-2.90%GBX 12.29GBX 11.5652,034 shs£7.20 million08/05/2025GBX 11.25GBX 11.95+6.20%GBX 11.95GBX 11.53249,064 shs£7.42 million Related Companies IHC Stock Chart POLX Stock Chart SUN Stock Chart MHC Stock Chart BELL Stock Chart MXCT Stock Chart SN Stock Chart NIOX Stock Chart EKF Stock Chart CREO Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
