RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 11.95 +0.20 (+1.70%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.81%, with a year-to-date return of 13.59%. In the past month, the stock has decreased 8.22%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 11.47 with a market cap of £7.12 million and volume of 101,000 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.72%1 Month Performance-8.22%3 Month Performance-0.25%Year-To-Date Performance+13.59%1 Year Performance+13.81% RUA Stock Chart for Tuesday, July, 22, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 11.66GBX 11.47-1.66%GBX 11.90GBX 11.47101,000 shs£7.12 million07/18/2025GBX 11.41GBX 11.66+2.18%GBX 11.75GBX 11.41102,001 shs£7.24 million07/17/2025GBX 11.68GBX 11.41-2.26%GBX 11.66GBX 11.4140,335 shs£7.08 million07/16/2025GBX 11.36GBX 11.68+2.77%GBX 11.68GBX 11.504,351 shs£7.25 million07/15/2025GBX 11.33GBX 11.36+0.26%GBX 11.36GBX 11.103,325 shs£7.05 million07/14/2025GBX 11.73GBX 11.33-3.37%GBX 11.73GBX 11.3348,396 shs£7.03 million07/11/2025GBX 11.15GBX 11.73+5.16%GBX 11.74GBX 11.1888,503 shs£7.28 million07/10/2025GBX 11.85GBX 11.15-5.91%GBX 11.80GBX 11.1556,733 shs£6.92 million07/09/2025GBX 12.24GBX 11.85-3.19%GBX 11.95GBX 11.50188,285 shs£7.35 million07/08/2025GBX 12GBX 12.24+2.00%GBX 12.30GBX 11.5041,658 shs£7.60 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 12.38GBX 12-3.03%GBX 12.38GBX 1244,000 shs£7.45 million07/04/2025GBX 12.35GBX 12.35GBX 12.39GBX 12112,247 shs£7.66 million07/03/2025GBX 12.13GBX 12.35+1.81%GBX 12.39GBX 12112,247 shs£7.66 million07/02/2025GBX 12.45GBX 12.13-2.57%GBX 12.75GBX 12.13293,907 shs£7.53 million07/01/2025GBX 12.20GBX 12.45+2.05%GBX 12.48GBX 12133,915 shs£7.73 million06/30/2025GBX 12.50GBX 12.20-2.40%GBX 12.63GBX 12102,480 shs£7.57 million06/27/2025GBX 12.50GBX 12.50GBX 12.50GBX 1238,582 shs£7.76 million06/26/2025GBX 12.94GBX 12.50-3.38%GBX 13GBX 12.31605,345 shs£7.76 million06/25/2025GBX 13.34GBX 12.94-3.00%GBX 14.25GBX 12.50761,391 shs£8.03 million06/24/2025GBX 12.71GBX 13.34+4.92%GBX 13.34GBX 12.53139,362 shs£8.28 million06/23/2025GBX 13.02GBX 12.71-2.37%GBX 13.34GBX 12.7173,526 shs£7.89 million Related Companies IHC Stock Chart POLX Stock Chart MHC Stock Chart SUN Stock Chart MXCT Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart EKF Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUA Stock Alerts