Free Trial

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 11.16 -0.34 (-2.96%)
As of 12:12 PM Eastern

RUA Life Sciences Stock Price Performance

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 11.58 with a market cap of £7.19 million and volume of 40,094 shares.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-5.41%
3 Month
Performance
-14.15%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-9.27%

RUA Stock Chart for Wednesday, May, 28, 2025

RUA Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 11.58GBX 11.16
-3.63%
GBX 11.50GBX 11.1626,100 shs£6.93 million
05/27/2025GBX 11.50GBX 11.58
+0.70%
GBX 11.70GBX 11.2740,094 shs£7.19 million
05/26/2025GBX 11.50GBX 11.50GBX 11.50GBX 11.25256,876 shs£7.14 million
05/23/2025GBX 11.27GBX 11.27GBX 11.39GBX 11.25116,876 shs£7.00 million
05/22/2025GBX 11.29GBX 11.27
-0.15%
GBX 11.39GBX 11.25116,876 shs£7.00 million
05/21/2025GBX 11.32GBX 11.29
-0.28%
GBX 11.82GBX 11.29136,125 shs£7.01 million
05/20/2025GBX 11.33GBX 11.32
-0.11%
GBX 11.88GBX 11.3231,167 shs£7.03 million
05/19/2025GBX 11.88GBX 11.33
-4.56%
GBX 11.88GBX 11.33600 shs£7.03 million
05/16/2025GBX 11.51GBX 11.88
+3.17%
GBX 11.90GBX 11.3135,044 shs£7.37 million
05/15/2025GBX 12.15GBX 11.51
-5.27%
GBX 12.13GBX 11.5149,723 shs£7.14 million
05/14/2025GBX 11.53GBX 12.15
+5.40%
GBX 12.15GBX 11.6616,584 shs£7.54 million
05/13/2025GBX 11.90GBX 11.53
-3.13%
GBX 12GBX 11.532,099 shs£7.15 million
05/12/2025GBX 12GBX 11.90
-0.83%
GBX 12GBX 11.9047,990 shs£7.39 million
05/09/2025GBX 11.61GBX 11.61GBX 12GBX 11.6146,781 shs£7.21 million
05/08/2025GBX 11.61GBX 11.61GBX 12GBX 11.6146,781 shs£7.21 million
05/07/2025GBX 12.06GBX 11.61
-3.73%
GBX 12GBX 11.6047,520 shs£7.21 million
05/06/2025GBX 11.63GBX 12.06
+3.74%
GBX 12.35GBX 11.48252,163 shs£7.48 million
05/05/2025GBX 11.63GBX 11.63GBX 11.89GBX 11.44179,282 shs£7.22 million
05/02/2025GBX 11.70GBX 11.63
-0.64%
GBX 11.89GBX 11.44179,282 shs£7.22 million
05/01/2025GBX 11.38GBX 11.70
+2.81%
GBX 11.74GBX 11.40109,779 shs£7.26 million
04/30/2025GBX 11.77GBX 11.38
-3.34%
GBX 11.78GBX 11.3565,766 shs£7.06 million
04/29/2025GBX 11.80GBX 11.77
-0.21%
GBX 11.84GBX 11.32267,150 shs£7.31 million
04/28/2025GBX 11.33GBX 11.80
+4.10%
GBX 11.95GBX 11.31434,267 shs£7.32 million

This page (LON:RUA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners