Robert Walters (RWA) Stock Chart & Stock Price History GBX 142.10 -5.90 (-3.99%) As of 08:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Robert Walters Stock Price Performance The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.71%, with a year-to-date return of -54.89%. In the past month, the stock has increased 3.34%, reflecting recent market activity. As of the latest close, Robert Walters traded at GBX 148 with a market cap of £97.35 million and volume of 123,135 shares. Five years ago, the stock traded at GBX 429, representing a 66.88% decrease over that period. At the time, it had a market cap of £326.33 million and a volume of 14,931 shares. Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.78%1 Month Performance+3.34%3 Month Performance-33.29%Year-To-Date Performance-54.89%1 Year Performance-57.71%5 Year Performance-66.88% RWA Stock Chart for Friday, September, 12, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025GBX 158GBX 148-6.33%GBX 159.50GBX 148123,135 shs£97.35 million09/10/2025GBX 158GBX 158GBX 160.50GBX 155268,533 shs£103.92 million09/09/2025GBX 156GBX 158+1.28%GBX 159.52GBX 15686,912 shs£103.92 million09/08/2025GBX 157.50GBX 156-0.95%GBX 159.50GBX 156100,150 shs£102.61 million09/05/2025GBX 157.50GBX 157.50GBX 161.23GBX 155285,687 shs£103.60 million09/04/2025GBX 157GBX 157.50+0.32%GBX 158GBX 155104,890 shs£103.60 million09/03/2025GBX 158GBX 157-0.63%GBX 158.50GBX 15782,758 shs£103.27 million09/02/2025GBX 157GBX 158+0.64%GBX 158.40GBX 156340,004 shs£103.92 million09/01/2025GBX 155GBX 157+1.29%GBX 158.50GBX 155318,970 shs£103.27 million08/29/2025GBX 153.99GBX 155+0.66%GBX 160GBX 150.50131,543 shs£110.60 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 152.10GBX 153.99+1.24%GBX 156.46GBX 151.80173,623 shs£109.88 million08/27/2025GBX 150.50GBX 152.10+1.06%GBX 155GBX 151251,048 shs£108.53 million08/26/2025GBX 149GBX 150.50+1.01%GBX 154GBX 146.5095,052 shs£107.39 million08/25/2025GBX 149GBX 149GBX 151.50GBX 139.90131,979 shs£106.32 million08/22/2025GBX 136.50GBX 149+9.16%GBX 151.50GBX 139.90131,979 shs£106.32 million08/21/2025GBX 135.50GBX 136.50+0.74%GBX 137.50GBX 133826,284 shs£97.40 million08/20/2025GBX 138GBX 135.50-1.81%GBX 143.50GBX 133226,898 shs£96.68 million08/19/2025GBX 135GBX 138+2.22%GBX 140GBX 13385,356 shs£98.47 million08/18/2025GBX 134.50GBX 135+0.37%GBX 137GBX 133.50110,389 shs£96.33 million08/15/2025GBX 134.50GBX 134.50GBX 137GBX 134.5055,941 shs£95.97 million08/14/2025GBX 136GBX 134.50-1.10%GBX 136.50GBX 13342,305 shs£95.97 million08/13/2025GBX 137.50GBX 136-1.09%GBX 146.50GBX 135.28157,608 shs£97.04 million08/12/2025GBX 140GBX 137.50-1.79%GBX 147.50GBX 136.50164,525 shs£98.11 million08/11/2025GBX 137.84GBX 140+1.57%GBX 142GBX 132.50142,172 shs£99.89 million Related Companies STEM Stock Chart STAF Stock Chart GATC Stock Chart EMR Stock Chart RTC Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart ITM Stock Chart RST Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
