Robert Walters (RWA) Stock Chart & Stock Price History GBX 131 +4.50 (+3.56%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Robert Walters Stock Price Performance The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.68%, with a year-to-date return of -58.41%. In the past month, the stock has decreased 16.83%, reflecting recent market activity. As of the latest close, Robert Walters traded at GBX 126.50 with a market cap of £83.21 million and volume of 544,510 shares. Five years ago, the stock traded at GBX 356, representing a 63.20% decrease over that period. At the time, it had a market cap of £282.21 million and a volume of 12,420 shares. Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.80%1 Month Performance-16.83%3 Month Performance-25.80%Year-To-Date Performance-58.41%1 Year Performance-62.68%5 Year Performance-63.20% RWA Stock Chart for Monday, October, 6, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 126.50GBX 131+3.56%GBX 132.50GBX 126.50835,183 shs£86.17 million10/03/2025GBX 125GBX 126.50+1.20%GBX 128.50GBX 123544,510 shs£83.21 million10/02/2025GBX 125GBX 125GBX 129GBX 12548,693 shs£82.22 million10/01/2025GBX 127GBX 125-1.57%GBX 131GBX 12522,438 shs£82.22 million09/30/2025GBX 122.50GBX 127+3.67%GBX 130.50GBX 12232,590 shs£83.53 million09/29/2025GBX 129GBX 122.50-5.04%GBX 132GBX 122.5078,496 shs£80.57 million09/26/2025GBX 124GBX 129+4.03%GBX 131GBX 124.5044,084 shs£84.85 million09/25/2025GBX 121GBX 124+2.48%GBX 125.50GBX 12254,989 shs£81.56 million09/24/2025GBX 120GBX 121+0.83%GBX 124.50GBX 119.5585,306 shs£79.59 million09/23/2025GBX 116.50GBX 120+3.00%GBX 123.82GBX 116.50140,108 shs£78.93 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 123GBX 116.50-5.28%GBX 127.04GBX 116.5093,362 shs£76.63 million09/19/2025GBX 133.50GBX 123-7.87%GBX 139.50GBX 123134,369 shs£80.90 million09/18/2025GBX 130GBX 133.50+2.69%GBX 136GBX 13080,936 shs£87.81 million09/17/2025GBX 135GBX 130-3.70%GBX 137.80GBX 128.7864,291 shs£85.51 million09/16/2025GBX 142GBX 135-4.93%GBX 142.50GBX 13581,005 shs£88.80 million09/15/2025GBX 140.50GBX 142+1.07%GBX 145.50GBX 138102,095 shs£93.40 million09/12/2025GBX 148GBX 140.50-5.07%GBX 152.50GBX 140.50159,995 shs£92.41 million09/11/2025GBX 158GBX 148-6.33%GBX 159.50GBX 148123,135 shs£97.35 million09/10/2025GBX 158GBX 158GBX 160.50GBX 155268,533 shs£103.92 million09/09/2025GBX 156GBX 158+1.28%GBX 159.52GBX 15686,912 shs£103.92 million09/08/2025GBX 157.50GBX 156-0.95%GBX 159.50GBX 156100,150 shs£102.61 million09/05/2025GBX 157.50GBX 157.50GBX 161.23GBX 155285,687 shs£103.60 million Related Companies STEM Stock Chart STAF Stock Chart GATC Stock Chart EMR Stock Chart RTC Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart RWS Stock Chart OCN Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
