Robert Walters (RWA) Stock Chart & Stock Price History GBX 149 +12.50 (+9.16%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Robert Walters Stock Price Performance The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.07%, with a year-to-date return of -52.70%. In the past month, the stock has decreased 12.35%, reflecting recent market activity. As of the latest close, Robert Walters traded at GBX 136.50 with a market cap of £97.40 million and volume of 826,284 shares. Five years ago, the stock traded at GBX 420, representing a 64.52% decrease over that period. At the time, it had a market cap of £319.48 million and a volume of 1,717 shares. Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.78%1 Month Performance-12.35%3 Month Performance-31.96%Year-To-Date Performance-52.70%1 Year Performance-59.07%5 Year Performance-64.52% RWA Stock Chart for Friday, August, 22, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 136.50GBX 149+9.16%GBX 151.50GBX 139.90131,979 shs£106.32 million08/21/2025GBX 135.50GBX 136.50+0.74%GBX 137.50GBX 133826,284 shs£97.40 million08/20/2025GBX 138GBX 135.50-1.81%GBX 143.50GBX 133226,898 shs£96.68 million08/19/2025GBX 135GBX 138+2.22%GBX 140GBX 13385,356 shs£98.47 million08/18/2025GBX 134.50GBX 135+0.37%GBX 137GBX 133.50110,389 shs£96.33 million08/15/2025GBX 134.50GBX 134.50GBX 137GBX 134.5055,941 shs£95.97 million08/14/2025GBX 136GBX 134.50-1.10%GBX 136.50GBX 13342,305 shs£95.97 million08/13/2025GBX 137.50GBX 136-1.09%GBX 146.50GBX 135.28157,608 shs£97.04 million08/12/2025GBX 140GBX 137.50-1.79%GBX 147.50GBX 136.50164,525 shs£98.11 million08/11/2025GBX 137.84GBX 140+1.57%GBX 142GBX 132.50142,172 shs£99.89 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 129GBX 137.84+6.85%GBX 140GBX 130170,781 shs£98.35 million08/07/2025GBX 129.69GBX 129-0.53%GBX 133GBX 1275.12 million shs£92.05 million08/06/2025GBX 134.35GBX 129.69-3.47%GBX 135GBX 126.58848,796 shs£92.54 million08/05/2025GBX 136GBX 134.35-1.21%GBX 137GBX 132.50210,219 shs£95.86 million08/04/2025GBX 143.25GBX 136-5.06%GBX 142GBX 131.50784,043 shs£97.04 million08/01/2025GBX 143.50GBX 143.25-0.17%GBX 146.50GBX 141185,372 shs£102.21 million07/31/2025GBX 159GBX 143.50-9.75%GBX 158.96GBX 142.503.22 million shs£102.39 million07/30/2025GBX 170GBX 159-6.47%GBX 176GBX 159100,726 shs£113.45 million07/29/2025GBX 170GBX 170GBX 175GBX 16879,198 shs£121.30 million07/28/2025GBX 168GBX 170+1.19%GBX 170.74GBX 16856,486 shs£121.30 million07/25/2025GBX 169.50GBX 168-0.88%GBX 170.50GBX 16787,895 shs£119.87 million07/24/2025GBX 169GBX 169.50+0.30%GBX 170GBX 164.5029,788 shs£120.94 million07/23/2025GBX 170GBX 169-0.59%GBX 171.50GBX 16631,289 shs£120.59 million07/22/2025GBX 164GBX 170+3.66%GBX 170GBX 162.501.43 million shs£121.30 million07/21/2025GBX 168GBX 164-2.38%GBX 167.65GBX 163.50272,633 shs£117.02 million Related Companies STEM Stock Chart NBB Stock Chart STAF Stock Chart GATC Stock Chart EMR Stock Chart RTC Stock Chart HAS Stock Chart PAGE Stock Chart YOU Stock Chart TFW Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access