Free Trial

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 213.26 -5.74 (-2.62%)
As of 11:49 AM Eastern

Robert Walters Stock Price Performance

The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.47%, with a year-to-date return of -32.30%. In the past month, the stock has decreased 10.39%, reflecting recent market activity.

As of the latest close, Robert Walters traded at GBX 219 with a market cap of £156.26 million and volume of 29,694 shares. Five years ago, the stock traded at GBX 341, representing a 37.46% decrease over that period. At the time, it had a market cap of £315.64 million and a volume of 14,449 shares.

Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-10.39%
3 Month
Performance
-18.60%
Year-To-Date
Performance
-32.30%
1 Year
Performance
-47.47%
5 Year
Performance
-37.46%

RWA Stock Chart for Friday, May, 23, 2025

Robert Walters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 217GBX 219
+0.92%
GBX 222GBX 21629,694 shs£156.26 million
05/21/2025GBX 218GBX 217
-0.46%
GBX 218GBX 21640,296 shs£154.84 million
05/20/2025GBX 220GBX 218
-0.91%
GBX 222GBX 21695,366 shs£155.55 million
05/19/2025GBX 218GBX 220
+0.92%
GBX 222GBX 21722,756 shs£156.98 million
05/16/2025GBX 220GBX 218
-0.91%
GBX 220GBX 216160,941 shs£155.55 million
05/15/2025GBX 222GBX 220
-0.90%
GBX 226GBX 22075,164 shs£156.98 million
05/14/2025GBX 225GBX 222
-1.33%
GBX 229GBX 22152,363 shs£158.40 million
05/13/2025GBX 232GBX 225
-3.02%
GBX 234.10GBX 22539,121 shs£160.54 million
05/12/2025GBX 234GBX 232
-0.85%
GBX 242GBX 232224,914 shs£165.54 million
05/09/2025GBX 227GBX 234
+3.08%
GBX 239GBX 22837,961 shs£166.97 million
05/08/2025GBX 221GBX 227
+2.71%
GBX 229GBX 222182,331 shs£161.97 million
05/07/2025GBX 219GBX 221
+0.91%
GBX 225GBX 21655,118 shs£157.69 million
05/06/2025GBX 216GBX 219
+1.39%
GBX 227GBX 21448,238 shs£156.26 million
05/05/2025GBX 216GBX 216GBX 230GBX 21593,568 shs£154.12 million
05/02/2025GBX 225GBX 216
-4.00%
GBX 230GBX 21593,568 shs£154.12 million
05/01/2025GBX 226GBX 225
-0.44%
GBX 234GBX 223.5046,975 shs£160.54 million
04/30/2025GBX 225GBX 226
+0.44%
GBX 229GBX 22577,500 shs£161.26 million
04/29/2025GBX 225GBX 225GBX 231GBX 22543,315 shs£160.54 million
04/28/2025GBX 227GBX 225
-0.88%
GBX 232GBX 22249,503 shs£160.54 million
04/25/2025GBX 225GBX 227
+0.89%
GBX 236GBX 224.8895,657 shs£161.97 million
04/24/2025GBX 238GBX 225
-5.46%
GBX 231GBX 22434,323 shs£160.54 million
04/23/2025GBX 245.25GBX 238
-2.96%
GBX 246GBX 235162,840 shs£169.82 million
04/22/2025GBX 231GBX 245.25
+6.17%
GBX 255GBX 234384,534 shs£174.99 million

This page (LON:RWA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners