Robert Walters (RWA) Stock Chart & Stock Price History GBX 213.26 -5.74 (-2.62%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Robert Walters Stock Price Performance The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.47%, with a year-to-date return of -32.30%. In the past month, the stock has decreased 10.39%, reflecting recent market activity. As of the latest close, Robert Walters traded at GBX 219 with a market cap of £156.26 million and volume of 29,694 shares. Five years ago, the stock traded at GBX 341, representing a 37.46% decrease over that period. At the time, it had a market cap of £315.64 million and a volume of 14,449 shares. Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance-10.39%3 Month Performance-18.60%Year-To-Date Performance-32.30%1 Year Performance-47.47%5 Year Performance-37.46% RWA Stock Chart for Friday, May, 23, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 217GBX 219+0.92%GBX 222GBX 21629,694 shs£156.26 million05/21/2025GBX 218GBX 217-0.46%GBX 218GBX 21640,296 shs£154.84 million05/20/2025GBX 220GBX 218-0.91%GBX 222GBX 21695,366 shs£155.55 million05/19/2025GBX 218GBX 220+0.92%GBX 222GBX 21722,756 shs£156.98 million05/16/2025GBX 220GBX 218-0.91%GBX 220GBX 216160,941 shs£155.55 million05/15/2025GBX 222GBX 220-0.90%GBX 226GBX 22075,164 shs£156.98 million05/14/2025GBX 225GBX 222-1.33%GBX 229GBX 22152,363 shs£158.40 million05/13/2025GBX 232GBX 225-3.02%GBX 234.10GBX 22539,121 shs£160.54 million05/12/2025GBX 234GBX 232-0.85%GBX 242GBX 232224,914 shs£165.54 million05/09/2025GBX 227GBX 234+3.08%GBX 239GBX 22837,961 shs£166.97 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 221GBX 227+2.71%GBX 229GBX 222182,331 shs£161.97 million05/07/2025GBX 219GBX 221+0.91%GBX 225GBX 21655,118 shs£157.69 million05/06/2025GBX 216GBX 219+1.39%GBX 227GBX 21448,238 shs£156.26 million05/05/2025GBX 216GBX 216GBX 230GBX 21593,568 shs£154.12 million05/02/2025GBX 225GBX 216-4.00%GBX 230GBX 21593,568 shs£154.12 million05/01/2025GBX 226GBX 225-0.44%GBX 234GBX 223.5046,975 shs£160.54 million04/30/2025GBX 225GBX 226+0.44%GBX 229GBX 22577,500 shs£161.26 million04/29/2025GBX 225GBX 225GBX 231GBX 22543,315 shs£160.54 million04/28/2025GBX 227GBX 225-0.88%GBX 232GBX 22249,503 shs£160.54 million04/25/2025GBX 225GBX 227+0.89%GBX 236GBX 224.8895,657 shs£161.97 million04/24/2025GBX 238GBX 225-5.46%GBX 231GBX 22434,323 shs£160.54 million04/23/2025GBX 245.25GBX 238-2.96%GBX 246GBX 235162,840 shs£169.82 million04/22/2025GBX 231GBX 245.25+6.17%GBX 255GBX 234384,534 shs£174.99 million Related Companies STEM Stock Chart STAF Stock Chart GATC Stock Chart EMR Stock Chart RTC Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart AVON Stock Chart OCN Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWA Stock Free RWA Stock Alerts