Robert Walters (RWA) Stock Chart & Stock Price History GBX 176.55 -4.45 (-2.46%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Robert Walters Stock Price Performance The Robert Walters (RWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.46%, with a year-to-date return of -43.95%. In the past month, the stock has decreased 15.53%, reflecting recent market activity. As of the latest close, Robert Walters traded at GBX 176.55 with a market cap of £125.97 million and volume of 202,633 shares. Five years ago, the stock traded at GBX 400, representing a 55.86% decrease over that period. At the time, it had a market cap of £316.44 million and a volume of 16,367 shares. Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance-15.53%3 Month Performance-23.24%Year-To-Date Performance-43.95%1 Year Performance-57.46%5 Year Performance-55.86% RWA Stock Chart for Friday, July, 4, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 176.55GBX 176.55GBX 189GBX 175.50202,633 shs£125.97 million07/03/2025GBX 181GBX 176.55-2.46%GBX 189GBX 175.50202,633 shs£125.97 million07/02/2025GBX 180GBX 181+0.56%GBX 185.50GBX 177297,003 shs£129.15 million07/01/2025GBX 183GBX 180-1.64%GBX 185.50GBX 180295,609 shs£128.43 million06/30/2025GBX 182.02GBX 183+0.54%GBX 185.50GBX 180117,100 shs£130.58 million06/27/2025GBX 179.50GBX 182.02+1.40%GBX 186.50GBX 180.50371,321 shs£129.88 million06/26/2025GBX 183.50GBX 179.50-2.18%GBX 185GBX 179.50103,416 shs£128.08 million06/25/2025GBX 186GBX 183.50-1.34%GBX 188GBX 182.5037,920 shs£130.93 million06/24/2025GBX 187GBX 186-0.53%GBX 191.50GBX 18648,489 shs£132.72 million06/23/2025GBX 190.50GBX 187-1.84%GBX 193GBX 187286,669 shs£133.43 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 194.50GBX 190.50-2.06%GBX 195GBX 187179,145 shs£135.93 million06/19/2025GBX 208GBX 194.50-6.49%GBX 204GBX 194.5081,286 shs£138.78 million06/18/2025GBX 207GBX 208+0.48%GBX 208.85GBX 20041,119 shs£148.41 million06/17/2025GBX 208GBX 207-0.48%GBX 209GBX 20539,291 shs£147.70 million06/16/2025GBX 210GBX 208-0.95%GBX 210GBX 20820,908 shs£148.41 million06/13/2025GBX 213GBX 210-1.41%GBX 211GBX 199.82102,355 shs£149.84 million06/12/2025GBX 213GBX 213GBX 217GBX 20923,641 shs£151.98 million06/11/2025GBX 213GBX 213GBX 219.80GBX 21387,928 shs£151.98 million06/10/2025GBX 212GBX 213+0.47%GBX 214GBX 21062,735 shs£151.98 million06/09/2025GBX 213GBX 212-0.47%GBX 216GBX 21055,398 shs£151.27 million06/06/2025GBX 209GBX 213+1.91%GBX 213GBX 20735,213 shs£151.98 million06/05/2025GBX 209GBX 209GBX 209.91GBX 209110,619 shs£149.13 million06/04/2025GBX 209GBX 209GBX 211.10GBX 20834,412 shs£149.13 million06/03/2025GBX 212GBX 209-1.42%GBX 217GBX 20818,591 shs£149.13 million Related Companies STEM Stock Chart NBB Stock Chart STAF Stock Chart GATC Stock Chart RTC Stock Chart EMR Stock Chart HAS Stock Chart PAGE Stock Chart ITM Stock Chart LSC Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
