M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 194 -0.50 (-0.26%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of 14.12%. In the past month, the stock has increased 11.82%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 193.47 with a market cap of £239.13 million and volume of 462,953 shares. Five years ago, the stock traded at GBX 58.80, representing a 229.93% increase over that period. At the time, it had a market cap of £60.76 million and a volume of 681,147 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.65%1 Month Performance+11.82%3 Month Performance+17.22%Year-To-Date Performance+14.12%1 Year Performance-0.51%5 Year Performance+229.93% SAA Stock Chart for Thursday, July, 3, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 195GBX 193.47-0.79%GBX 194.50GBX 193.47462,953 shs£239.13 million07/01/2025GBX 193.50GBX 195+0.78%GBX 196GBX 193.50625,364 shs£241.02 million06/30/2025GBX 189GBX 193.50+2.38%GBX 194GBX 187.2581,765 shs£239.17 million06/27/2025GBX 191.50GBX 189-1.31%GBX 191.50GBX 189112,291 shs£233.61 million06/26/2025GBX 196.50GBX 191.50-2.54%GBX 196.90GBX 186545,016 shs£236.70 million06/25/2025GBX 196GBX 196.50+0.26%GBX 196.55GBX 195129,572 shs£242.88 million06/24/2025GBX 196.50GBX 196-0.25%GBX 198.08GBX 196316,378 shs£242.26 million06/23/2025GBX 194.43GBX 196.50+1.07%GBX 197.50GBX 194453,434 shs£242.88 million06/20/2025GBX 195GBX 194.43-0.29%GBX 196GBX 193323,877 shs£240.31 million06/19/2025GBX 193GBX 195+1.04%GBX 195GBX 191.5030,198 shs£241.02 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 192GBX 193+0.52%GBX 195GBX 190495,580 shs£238.55 million06/17/2025GBX 190GBX 192+1.05%GBX 194GBX 188.5068,980 shs£237.31 million06/16/2025GBX 186.50GBX 190+1.88%GBX 190GBX 186142,917 shs£234.84 million06/13/2025GBX 188GBX 186.50-0.80%GBX 189GBX 186.50756,228 shs£230.52 million06/12/2025GBX 185GBX 188+1.62%GBX 190GBX 18347,037 shs£232.37 million06/11/2025GBX 182GBX 185+1.65%GBX 185GBX 18096,538 shs£228.66 million06/10/2025GBX 177GBX 182+2.82%GBX 189GBX 1763.40 million shs£224.95 million06/09/2025GBX 176.50GBX 177+0.28%GBX 177GBX 17553,264 shs£218.77 million06/06/2025GBX 176GBX 176.50+0.28%GBX 178GBX 175.5048,587 shs£218.16 million06/05/2025GBX 176.50GBX 176-0.28%GBX 176GBX 17540,925 shs£217.54 million06/04/2025GBX 173.50GBX 176.50+1.73%GBX 176.50GBX 171.5034,726 shs£218.16 million06/03/2025GBX 172GBX 173.50+0.87%GBX 174GBX 172.50137,556 shs£214.45 million06/02/2025GBX 172.50GBX 172-0.29%GBX 172GBX 169108,593 shs£212.59 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAA Stock Alerts