M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 158 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.20%, with a year-to-date return of -7.06%. In the past month, the stock has decreased 7.60%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 158 with a market cap of £191.51 million and volume of 27,535 shares. Five years ago, the stock traded at GBX 63, representing a 150.79% increase over that period. At the time, it had a market cap of £72.72 million and a volume of 112,790 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.07%1 Month Performance-7.60%3 Month Performance-15.28%Year-To-Date Performance-7.06%1 Year Performance-20.20%5 Year Performance+150.79% SAA Stock Chart for Monday, September, 15, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 160GBX 158-1.25%GBX 162.50GBX 15827,535 shs£191.51 million09/11/2025GBX 163GBX 160-1.84%GBX 163.50GBX 16071,257 shs£193.94 million09/10/2025GBX 163.50GBX 163-0.31%GBX 163.98GBX 161.2899,096 shs£197.57 million09/09/2025GBX 164GBX 163.50-0.30%GBX 164.60GBX 16331,619 shs£198.18 million09/08/2025GBX 165GBX 164-0.61%GBX 166.50GBX 16431,543 shs£198.78 million09/05/2025GBX 164GBX 165+0.61%GBX 165.50GBX 162440,158 shs£200.00 million09/04/2025GBX 161GBX 164+1.86%GBX 164GBX 161401,356 shs£198.78 million09/03/2025GBX 159GBX 161+1.26%GBX 162GBX 159.84523,321 shs£195.15 million09/02/2025GBX 160.50GBX 159-0.93%GBX 160.64GBX 156.2593,728 shs£192.72 million09/01/2025GBX 160GBX 160.50+0.31%GBX 165GBX 160.50104,575 shs£194.54 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 159GBX 160+0.63%GBX 162GBX 156463,171 shs£197.76 million08/28/2025GBX 167GBX 159-4.79%GBX 167GBX 158.50366,862 shs£196.53 million08/27/2025GBX 169.10GBX 167-1.24%GBX 170GBX 16671,035 shs£206.41 million08/26/2025GBX 173GBX 169.10-2.25%GBX 173GBX 169.1038,418 shs£209.01 million08/25/2025GBX 173GBX 173GBX 173GBX 170.2066,424 shs£213.83 million08/22/2025GBX 172GBX 173+0.58%GBX 173GBX 170.2066,424 shs£213.83 million08/21/2025GBX 174GBX 172-1.15%GBX 172.03GBX 170.5062,374 shs£212.59 million08/20/2025GBX 175GBX 174-0.57%GBX 175.50GBX 171.9588,144 shs£215.07 million08/19/2025GBX 172GBX 175+1.74%GBX 179.50GBX 17268,068 shs£216.30 million08/18/2025GBX 171GBX 172+0.58%GBX 173.81GBX 17143,663 shs£212.59 million08/15/2025GBX 171GBX 171GBX 174.50GBX 170.9219,964 shs£211.36 million08/14/2025GBX 170.50GBX 171+0.29%GBX 175.25GBX 17125,186 shs£211.36 million Related Companies Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
