M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 143 +2.50 (+1.78%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.88%. In the past month, the stock has decreased 13.33%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 140.50 with a market cap of £170.30 million and volume of 67,435 shares. Five years ago, the stock traded at GBX 57.40, representing a 149.13% increase over that period. At the time, it had a market cap of £66.26 million and a volume of 952,939 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.72%1 Month Performance-13.33%3 Month Performance-25.81%Year-To-Date Performance-15.88%5 Year Performance+149.13% SAA Stock Chart for Tuesday, October, 7, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 142.50GBX 140.50-1.40%GBX 148GBX 140.5067,435 shs£170.30 million10/03/2025GBX 147GBX 142.50-3.06%GBX 148GBX 140.9863,324 shs£172.72 million10/02/2025GBX 145GBX 147+1.38%GBX 148GBX 1431.29 million shs£178.18 million10/01/2025GBX 146GBX 145-0.68%GBX 148GBX 143.0958,494 shs£175.75 million09/30/2025GBX 145GBX 146+0.69%GBX 148GBX 145.5067,135 shs£176.97 million09/29/2025GBX 143GBX 145+1.40%GBX 148GBX 144.97100,119 shs£175.75 million09/26/2025GBX 144GBX 143-0.69%GBX 145GBX 141.0113,908 shs£173.33 million09/25/2025GBX 144GBX 144GBX 145.50GBX 140.50137,374 shs£174.54 million09/24/2025GBX 146.50GBX 144-1.71%GBX 146.50GBX 142100,634 shs£174.54 million09/23/2025GBX 150GBX 146.50-2.33%GBX 153GBX 145.89223,658 shs£177.57 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 151GBX 150-0.66%GBX 154.50GBX 148.5043,896 shs£181.82 million09/19/2025GBX 147GBX 151+2.72%GBX 154GBX 146.50110,866 shs£183.03 million09/18/2025GBX 167.50GBX 147-12.24%GBX 161GBX 1473.58 million shs£178.18 million09/17/2025GBX 162GBX 167.50+3.40%GBX 169.50GBX 16375,990 shs£203.03 million09/16/2025GBX 158GBX 162+2.53%GBX 162GBX 157.501.05 million shs£196.36 million09/15/2025GBX 158GBX 158GBX 162.50GBX 15571,993 shs£191.51 million09/12/2025GBX 160GBX 158-1.25%GBX 162.50GBX 15827,535 shs£191.51 million09/11/2025GBX 163GBX 160-1.84%GBX 163.50GBX 16071,257 shs£193.94 million09/10/2025GBX 163.50GBX 163-0.31%GBX 163.98GBX 161.2899,096 shs£197.57 million09/09/2025GBX 164GBX 163.50-0.30%GBX 164.60GBX 16331,619 shs£198.18 million09/08/2025GBX 165GBX 164-0.61%GBX 166.50GBX 16431,543 shs£198.78 million Related Companies Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart The Mission Group Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
