M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 167 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.14%, with a year-to-date return of -1.76%. In the past month, the stock has increased 5.03%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 167 with a market cap of £206.41 million and volume of 163,285 shares. Five years ago, the stock traded at GBX 64.60, representing a 158.51% increase over that period. At the time, it had a market cap of £70.08 million and a volume of 192,482 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance+5.03%3 Month Performance-8.24%Year-To-Date Performance-1.76%1 Year Performance-18.14%5 Year Performance+158.51% SAA Stock Chart for Thursday, May, 22, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 165GBX 167+1.21%GBX 167GBX 163163,285 shs£206.41 million05/20/2025GBX 165.50GBX 165-0.30%GBX 166.50GBX 164182,776 shs£203.94 million05/19/2025GBX 164.50GBX 165.50+0.61%GBX 166GBX 163156,021 shs£204.56 million05/16/2025GBX 161GBX 164.50+2.17%GBX 165.84GBX 161283,749 shs£203.32 million05/15/2025GBX 162GBX 161-0.62%GBX 164GBX 160.45277,464 shs£199.00 million05/14/2025GBX 160GBX 162+1.25%GBX 162.70GBX 160222,708 shs£200.23 million05/13/2025GBX 159.46GBX 160+0.34%GBX 161GBX 158.50324,992 shs£197.76 million05/12/2025GBX 160.50GBX 159.46-0.65%GBX 163GBX 157192,897 shs£197.10 million05/09/2025GBX 158.50GBX 160.50+1.26%GBX 160.50GBX 158.5014,154 shs£198.38 million05/08/2025GBX 158.50GBX 158.50GBX 162.50GBX 15811,753 shs£195.91 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 160.50GBX 158.50-1.25%GBX 163GBX 158.5087,418 shs£195.91 million05/06/2025GBX 157GBX 160.50+2.23%GBX 162.50GBX 15947,197 shs£198.38 million05/05/2025GBX 157GBX 157GBX 161GBX 155.5035,362 shs£194.05 million05/02/2025GBX 158GBX 157-0.63%GBX 161GBX 155.5035,362 shs£194.05 million05/01/2025GBX 158.50GBX 158-0.32%GBX 160.50GBX 15669,786 shs£195.29 million04/30/2025GBX 158GBX 158.50+0.32%GBX 160GBX 157.6830,708 shs£195.91 million04/29/2025GBX 158.50GBX 158-0.32%GBX 160GBX 15840,498 shs£195.29 million04/28/2025GBX 157GBX 158.50+0.96%GBX 162GBX 15637,919 shs£195.91 million04/25/2025GBX 161GBX 157-2.48%GBX 161.50GBX 155.5036,320 shs£194.05 million04/24/2025GBX 162GBX 161-0.62%GBX 162GBX 160427,896 shs£199.00 million04/23/2025GBX 159GBX 162+1.89%GBX 162.50GBX 159.50354,019 shs£200.23 million04/22/2025GBX 158.50GBX 159+0.32%GBX 162GBX 15841,223 shs£196.53 million04/21/2025GBX 158.50GBX 158.50GBX 160.50GBX 158.5067,662 shs£195.91 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAA Stock Free SAA Stock Alerts