Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 159 -8.00 (-4.79%)
As of 12:05 PM Eastern
Compare

M&C Saatchi Stock Price Performance

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -6.47%. In the past month, the stock has decreased 11.91%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 167 with a market cap of £206.41 million and volume of 71,035 shares. Five years ago, the stock traded at GBX 64.50, representing a 146.51% increase over that period. At the time, it had a market cap of £74.45 million and a volume of 637,062 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-11.91%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-25.00%
5 Year
Performance
+146.51%

SAA Stock Chart for Thursday, August, 28, 2025

SAA Chart by TradingView

M&C Saatchi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 167GBX 159
-4.79%		GBX 167GBX 158.50366,862 shs£196.53 million
08/27/2025GBX 169.10GBX 167
-1.24%		GBX 170GBX 16671,035 shs£206.41 million
08/26/2025GBX 173GBX 169.10
-2.25%		GBX 173GBX 169.1038,418 shs£209.01 million
08/25/2025GBX 173GBX 173GBX 173GBX 170.2066,424 shs£213.83 million
08/22/2025GBX 172GBX 173
+0.58%		GBX 173GBX 170.2066,424 shs£213.83 million
08/21/2025GBX 174GBX 172
-1.15%		GBX 172.03GBX 170.5062,374 shs£212.59 million
08/20/2025GBX 175GBX 174
-0.57%		GBX 175.50GBX 171.9588,144 shs£215.07 million
08/19/2025GBX 172GBX 175
+1.74%		GBX 179.50GBX 17268,068 shs£216.30 million
08/18/2025GBX 171GBX 172
+0.58%		GBX 173.81GBX 17143,663 shs£212.59 million
08/15/2025GBX 171GBX 171GBX 174.50GBX 170.9219,964 shs£211.36 million
08/14/2025GBX 170.50GBX 171
+0.29%		GBX 175.25GBX 17125,186 shs£211.36 million
08/13/2025GBX 173GBX 170.50
-1.45%		GBX 179GBX 170.5044,829 shs£210.74 million
08/12/2025GBX 173GBX 173GBX 175GBX 17223,697 shs£213.83 million
08/11/2025GBX 182GBX 173
-4.95%		GBX 183.08GBX 171108,096 shs£213.83 million
08/08/2025GBX 188GBX 182
-3.19%		GBX 187GBX 180149,746 shs£224.95 million
08/07/2025GBX 192GBX 188
-2.08%		GBX 192.88GBX 18699,743 shs£232.37 million
08/06/2025GBX 188GBX 192
+2.13%		GBX 192.50GBX 185.5082,859 shs£237.31 million
08/05/2025GBX 187GBX 188
+0.53%		GBX 197.41GBX 186.50146,188 shs£232.37 million
08/04/2025GBX 185.50GBX 187
+0.81%		GBX 188GBX 18436,613 shs£231.13 million
08/01/2025GBX 184GBX 185.50
+0.82%		GBX 185.50GBX 182.9156,780 shs£229.28 million
07/31/2025GBX 184GBX 184GBX 186GBX 18432,668 shs£227.43 million
07/30/2025GBX 180GBX 184
+2.22%		GBX 186.37GBX 180.8063,769 shs£227.43 million
07/29/2025GBX 180.50GBX 180
-0.28%		GBX 180.70GBX 179186,084 shs£222.48 million
07/28/2025GBX 179GBX 180.50
+0.84%		GBX 180.93GBX 177.50176,132 shs£223.10 million
Related Companies

This page (LON:SAA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel