M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 184.88 -3.13 (-1.66%) As of 05:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.19%, with a year-to-date return of 8.75%. In the past month, the stock has increased 15.55%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 188 with a market cap of £232.37 million and volume of 47,037 shares. Five years ago, the stock traded at GBX 55, representing a 236.14% increase over that period. At the time, it had a market cap of £66.86 million and a volume of 234,938 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.75%1 Month Performance+15.55%3 Month Performance+5.64%Year-To-Date Performance+8.75%1 Year Performance-5.19%5 Year Performance+236.14% SAA Stock Chart for Friday, June, 13, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 185GBX 188+1.62%GBX 190GBX 18347,037 shs£232.37 million06/11/2025GBX 182GBX 185+1.65%GBX 185GBX 18096,538 shs£228.66 million06/10/2025GBX 177GBX 182+2.82%GBX 189GBX 1763.40 million shs£224.95 million06/09/2025GBX 176.50GBX 177+0.28%GBX 177GBX 17553,264 shs£218.77 million06/06/2025GBX 176GBX 176.50+0.28%GBX 178GBX 175.5048,587 shs£218.16 million06/05/2025GBX 176.50GBX 176-0.28%GBX 176GBX 17540,925 shs£217.54 million06/04/2025GBX 173.50GBX 176.50+1.73%GBX 176.50GBX 171.5034,726 shs£218.16 million06/03/2025GBX 172GBX 173.50+0.87%GBX 174GBX 172.50137,556 shs£214.45 million06/02/2025GBX 172.50GBX 172-0.29%GBX 172GBX 169108,593 shs£212.59 million05/30/2025GBX 169GBX 172.50+2.07%GBX 173GBX 169.60155,971 shs£213.21 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 169.50GBX 169-0.29%GBX 169.24GBX 167.50144,240 shs£208.89 million05/28/2025GBX 167.50GBX 169.50+1.19%GBX 169.50GBX 167.5023,616 shs£209.50 million05/27/2025GBX 168.50GBX 167.50-0.59%GBX 169GBX 165.29129,246 shs£207.03 million05/26/2025GBX 168.50GBX 168.50GBX 170.50GBX 167167,927 shs£208.27 million05/23/2025GBX 167GBX 168.50+0.90%GBX 170.50GBX 167167,927 shs£208.27 million05/22/2025GBX 167GBX 167GBX 167GBX 166.50107,107 shs£206.41 million05/21/2025GBX 165GBX 167+1.21%GBX 167GBX 163163,285 shs£206.41 million05/20/2025GBX 165.50GBX 165-0.30%GBX 166.50GBX 164182,776 shs£203.94 million05/19/2025GBX 164.50GBX 165.50+0.61%GBX 166GBX 163156,021 shs£204.56 million05/16/2025GBX 161GBX 164.50+2.17%GBX 165.84GBX 161283,749 shs£203.32 million05/15/2025GBX 162GBX 161-0.62%GBX 164GBX 160.45277,464 shs£199.00 million05/14/2025GBX 160GBX 162+1.25%GBX 162.70GBX 160222,708 shs£200.23 million05/13/2025GBX 159.46GBX 160+0.34%GBX 161GBX 158.50324,992 shs£197.76 million05/12/2025GBX 160.50GBX 159.46-0.65%GBX 163GBX 157192,897 shs£197.10 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
