M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 158 -0.50 (-0.32%) As of 05/1/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance 5 Day Performance+0.64%1 Month Performance-6.51%3 Month Performance-13.42%6 Month Performance-22.88%Year-To-Date Performance-7.06%1 Year Performance-17.92% Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address SAA Stock Chart for Friday, May, 2, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 158GBX 158.50+0.32%GBX 160GBX 157.6830,708 shs£195.91 million04/29/2025GBX 158.50GBX 158-0.32%GBX 160GBX 15840,498 shs£195.29 million04/28/2025GBX 157GBX 158.50+0.96%GBX 162GBX 15637,919 shs£195.91 million04/25/2025GBX 161GBX 157-2.48%GBX 161.50GBX 155.5036,320 shs£194.05 million04/24/2025GBX 162GBX 161-0.62%GBX 162GBX 160427,896 shs£199.00 million04/23/2025GBX 159GBX 162+1.89%GBX 162.50GBX 159.50354,019 shs£200.23 million04/22/2025GBX 158.50GBX 159+0.32%GBX 162GBX 15841,223 shs£196.53 million04/21/2025GBX 158.50GBX 158.50GBX 160.50GBX 158.5067,662 shs£195.91 million04/18/2025GBX 158.50GBX 158.50GBX 160.50GBX 158.5067,662 shs£195.91 million04/17/2025GBX 159.50GBX 158.50-0.63%GBX 160.50GBX 158.5067,662 shs£195.91 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 161.50GBX 159.50-1.24%GBX 161.40GBX 159.13308,522 shs£197.14 million04/15/2025GBX 161GBX 161.50+0.31%GBX 163GBX 16048,788 shs£199.62 million04/14/2025GBX 160GBX 161+0.63%GBX 162.50GBX 16031,773 shs£199.00 million04/11/2025GBX 163.58GBX 160-2.19%GBX 163GBX 160191,409 shs£197.76 million04/10/2025GBX 161.50GBX 163.58+1.29%GBX 165.52GBX 16345,207 shs£202.19 million04/09/2025GBX 164GBX 161.50-1.52%GBX 163.10GBX 16089,201 shs£199.62 million04/09/2025GBX 164GBX 161.50-1.52%GBX 163.10GBX 16089,201 shs£199.62 million04/08/2025GBX 160GBX 164+2.50%GBX 166.50GBX 162.5061,932 shs£202.71 million04/08/2025GBX 160GBX 164+2.50%GBX 166.50GBX 162.5061,932 shs£202.71 million04/07/2025GBX 162.50GBX 160-1.54%GBX 165GBX 15411.36 million shs£197.76 million04/04/2025GBX 165.50GBX 162.50-1.81%GBX 173GBX 16021.44 million shs£200.85 million04/03/2025GBX 167.50GBX 165.50-1.19%GBX 167.82GBX 16451,380 shs£204.56 million04/02/2025GBX 169GBX 167.50-0.89%GBX 172GBX 167168,029 shs£207.03 million04/01/2025GBX 167GBX 169+1.20%GBX 170GBX 167.5076,893 shs£208.89 million03/31/2025GBX 166GBX 167+0.60%GBX 173GBX 162193,700 shs£206.41 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAA Stock Free SAA Stock Alerts